3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
2,513.6
円
(15:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,715.0 | 2,805.0 | 2,496.0 | 2,513.5 | -155.0 | -5.8 | 12,533,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,337.0 | -6.7 | 1,377.9 | 17,411,600 | 530,600 | 505,000 | 0.95 |
| 3/27 | 1,433.5 | +1.0 | 1,435.2 | 24,911,200 | 495,000 | 487,900 | 0.99 |
| 3/19 | 1,419.5 | +12.8 | 1,291.9 | 22,335,800 | 573,800 | 574,100 | 1.00 |
| 3/13 | 1,258.0 | -1.1 | 1,254.9 | 27,820,000 | 621,400 | 714,100 | 1.15 |
| 3/6 | 1,272.5 | +6.0 | 1,247.9 | 15,837,200 | 403,900 | 930,800 | 2.30 |
| 2/28 | 1,200.0 | -9.0 | 1,241.1 | 15,242,000 | 353,800 | 1,009,000 | 2.85 |
| 2/21 | 1,319.0 | -6.0 | 1,318.7 | 12,974,000 | 353,000 | 1,085,700 | 3.08 |
| 2/14 | 1,403.5 | -0.3 | 1,396.4 | 11,728,800 | 401,000 | 1,017,700 | 2.54 |
| 2/7 | 1,408.0 | +5.4 | 1,391.4 | 21,219,600 | 433,800 | 1,130,300 | 2.61 |
| 1/31 | 1,336.0 | -1.4 | 1,342.1 | 11,528,600 | 350,900 | 1,240,200 | 3.53 |
| 1/24 | 1,355.5 | -0.7 | 1,349.5 | 8,927,000 | 407,600 | 1,256,900 | 3.08 |
| 1/17 | 1,365.5 | -5.4 | 1,371.4 | 12,938,800 | 384,400 | 1,418,800 | 3.69 |
| 1/10 | 1,443.5 | -1.2 | 1,446.2 | 9,777,000 | 516,800 | 1,039,900 | 2.01 |
| 12/30 | 1,461.5 | -1.1 | 1,459.0 | 1,363,200 | ー | ー | ー |
| 12/27 | 1,477.5 | +2.5 | 1,470.3 | 7,937,600 | 563,200 | 1,012,200 | 1.80 |
| 12/20 | 1,442.0 | +2.2 | 1,414.9 | 12,256,600 | 536,500 | 1,150,800 | 2.15 |
| 12/13 | 1,411.5 | -8.8 | 1,460.7 | 10,367,400 | 588,100 | 1,088,400 | 1.85 |
| 12/6 | 1,547.5 | +0.5 | 1,559.1 | 4,710,200 | 714,800 | 804,200 | 1.13 |
| 11/29 | 1,540.0 | 0.0 | 1,563.0 | 4,964,600 | 722,400 | 840,300 | 1.16 |
| 11/22 | 1,540.0 | +3.7 | 1,530.9 | 7,918,200 | 726,900 | 954,800 | 1.31 |
| 11/15 | 1,485.5 | -4.3 | 1,504.8 | 13,780,600 | 738,300 | 901,000 | 1.22 |
| 11/8 | 1,552.5 | -4.6 | 1,575.7 | 10,767,800 | 787,100 | 594,400 | 0.76 |
| 11/1 | 1,627.5 | -0.2 | 1,614.8 | 11,762,000 | 865,200 | 561,000 | 0.65 |
| 10/25 | 1,630.0 | +13.2 | 1,555.3 | 15,819,400 | 1,012,900 | 511,800 | 0.51 |
| 10/18 | 1,440.5 | +4.0 | 1,464.5 | 9,774,800 | 726,500 | 555,500 | 0.76 |
| 10/11 | 1,385.0 | -2.6 | 1,405.8 | 10,972,400 | 681,100 | 628,700 | 0.92 |
| 10/4 | 1,422.5 | +0.8 | 1,410.9 | 9,295,600 | 706,000 | 615,100 | 0.87 |
| 9/27 | 1,411.0 | -3.2 | 1,407.4 | 9,967,000 | 786,200 | 548,100 | 0.70 |
| 9/20 | 1,457.5 | +5.1 | 1,450.2 | 12,181,400 | 860,700 | 541,100 | 0.63 |
| 9/13 | 1,387.5 | +7.0 | 1,317.4 | 14,864,600 | 774,100 | 621,300 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
