3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
2,515.9
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,715.0 | 2,805.0 | 2,496.0 | 2,516.0 | -152.5 | -5.7 | 12,149,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 2,900.0 | +5.1 | 2,781.2 | 13,219,200 | 741,600 | 442,800 | 0.60 |
| 10/23 | 2,760.0 | -2.8 | 2,862.5 | 8,236,000 | 684,500 | 468,100 | 0.68 |
| 10/16 | 2,840.0 | +0.9 | 2,822.8 | 7,157,800 | 709,700 | 390,200 | 0.55 |
| 10/9 | 2,815.0 | +7.9 | 2,698.8 | 8,327,400 | 797,100 | 382,400 | 0.48 |
| 10/2 | 2,610.0 | +1.0 | 2,606.1 | 6,125,600 | 769,900 | 377,900 | 0.49 |
| 9/25 | 2,585.0 | +9.4 | 2,525.2 | 8,060,400 | 774,400 | 384,300 | 0.50 |
| 9/18 | 2,362.5 | +7.4 | 2,297.0 | 8,241,600 | 691,000 | 443,400 | 0.64 |
| 9/11 | 2,200.0 | +4.4 | 2,158.8 | 8,877,400 | 636,300 | 636,900 | 1.00 |
| 9/4 | 2,107.5 | +2.6 | 2,151.7 | 8,468,000 | 605,500 | 743,800 | 1.23 |
| 8/28 | 2,055.0 | -6.6 | 2,143.0 | 5,770,000 | 627,200 | 812,800 | 1.30 |
| 8/21 | 2,200.0 | +0.9 | 2,174.4 | 6,823,400 | 649,400 | 748,200 | 1.15 |
| 8/14 | 2,180.0 | +4.7 | 2,127.0 | 7,075,400 | 612,000 | 748,900 | 1.22 |
| 8/7 | 2,082.5 | -7.6 | 2,194.7 | 15,684,000 | 599,900 | 874,100 | 1.46 |
| 7/31 | 2,252.5 | +2.5 | 2,225.3 | 8,299,400 | 680,200 | 654,800 | 0.96 |
| 7/22 | 2,197.5 | +1.0 | 2,181.4 | 5,189,600 | 679,000 | 649,000 | 0.96 |
| 7/17 | 2,175.0 | -4.2 | 2,225.0 | 14,250,200 | 701,000 | 703,700 | 1.00 |
| 7/10 | 2,270.0 | +3.2 | 2,311.0 | 11,514,600 | 780,600 | 442,400 | 0.57 |
| 7/3 | 2,200.0 | +1.2 | 2,168.4 | 9,342,400 | 806,200 | 353,000 | 0.44 |
| 6/26 | 2,175.0 | +0.5 | 2,163.6 | 7,620,200 | 789,200 | 448,100 | 0.57 |
| 6/19 | 2,165.0 | +5.5 | 2,125.8 | 12,056,200 | 806,800 | 478,900 | 0.59 |
| 6/12 | 2,052.5 | -0.6 | 2,041.6 | 16,389,200 | 767,500 | 566,600 | 0.74 |
| 6/5 | 2,065.0 | +5.5 | 2,044.6 | 11,509,800 | 743,800 | 629,900 | 0.85 |
| 5/29 | 1,957.5 | -3.5 | 1,999.2 | 17,189,200 | 817,500 | 581,200 | 0.71 |
| 5/22 | 2,027.5 | +6.3 | 1,987.3 | 9,158,200 | 895,100 | 362,900 | 0.41 |
| 5/15 | 1,907.5 | +1.3 | 1,841.6 | 11,858,000 | 833,500 | 284,600 | 0.34 |
| 5/8 | 1,882.5 | +5.5 | 1,861.4 | 5,250,400 | ー | ー | ー |
| 5/1 | 1,785.0 | +10.7 | 1,730.0 | 10,411,000 | 699,800 | 345,800 | 0.49 |
| 4/24 | 1,612.5 | +0.8 | 1,594.4 | 9,540,600 | 525,300 | 319,100 | 0.61 |
| 4/17 | 1,600.0 | +10.0 | 1,577.0 | 16,004,800 | 584,800 | 358,500 | 0.61 |
| 4/10 | 1,455.0 | +8.8 | 1,410.8 | 11,299,400 | 515,300 | 459,900 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
