3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
2,503
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,715.0 | 2,805.0 | 2,496.0 | 2,500.5 | -168.0 | -6.3 | 11,935,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,570.0 | +4.1 | 2,548.8 | 11,209,100 | 280,900 | 2,042,400 | 7.27 |
| 5/21 | 2,468.0 | -0.2 | 2,424.5 | 7,233,400 | 250,000 | 2,203,200 | 8.81 |
| 5/14 | 2,474.0 | -2.8 | 2,445.2 | 11,886,900 | 258,300 | 2,223,200 | 8.61 |
| 5/7 | 2,546.0 | -8.8 | 2,552.6 | 9,018,600 | ー | ー | ー |
| 4/30 | 2,790.0 | -0.6 | 2,793.5 | 4,583,500 | 311,100 | 1,665,700 | 5.35 |
| 4/23 | 2,806.0 | -4.2 | 2,849.4 | 4,956,400 | 303,700 | 1,617,900 | 5.33 |
| 4/16 | 2,928.0 | -4.2 | 2,915.1 | 7,493,600 | 308,400 | 1,552,300 | 5.03 |
| 4/9 | 3,055.0 | -0.3 | 3,092.0 | 5,050,900 | 300,200 | 1,241,100 | 4.13 |
| 4/2 | 3,065.0 | +1.3 | 3,108.4 | 6,850,300 | 344,900 | 1,240,100 | 3.60 |
| 3/26 | 3,025.0 | +0.3 | 2,987.6 | 5,919,200 | 167,600 | 682,200 | 4.07 |
| 3/19 | 3,015.0 | +2.6 | 2,973.0 | 6,828,600 | 199,700 | 722,200 | 3.62 |
| 3/12 | 2,940.0 | -4.4 | 2,903.8 | 9,064,800 | 205,400 | 665,000 | 3.24 |
| 3/5 | 3,075.0 | +0.5 | 3,050.9 | 7,736,400 | 259,800 | 600,300 | 2.31 |
| 2/26 | 3,060.0 | -10.1 | 3,197.3 | 8,897,400 | 287,600 | 561,300 | 1.95 |
| 2/19 | 3,405.0 | +7.9 | 3,310.4 | 6,537,400 | 409,400 | 425,000 | 1.04 |
| 2/12 | 3,155.0 | +8.4 | 3,026.8 | 7,410,800 | 363,900 | 530,100 | 1.46 |
| 2/5 | 2,910.0 | +10.9 | 2,957.0 | 15,885,200 | 312,500 | 670,500 | 2.15 |
| 1/29 | 2,625.0 | +1.0 | 2,655.7 | 6,413,400 | 287,800 | 898,100 | 3.12 |
| 1/22 | 2,600.0 | -1.7 | 2,654.1 | 9,161,400 | 292,900 | 962,300 | 3.29 |
| 1/15 | 2,645.0 | +0.8 | 2,718.7 | 8,553,000 | 316,700 | 871,600 | 2.75 |
| 1/8 | 2,625.0 | 0.0 | 2,636.5 | 6,822,200 | 338,500 | 920,200 | 2.72 |
| 12/30 | 2,625.0 | -1.5 | 2,669.9 | 4,202,200 | 349,600 | 947,800 | 2.71 |
| 12/25 | 2,665.0 | -0.7 | 2,662.7 | 5,704,000 | 388,900 | 930,200 | 2.39 |
| 12/18 | 2,685.0 | -0.6 | 2,705.7 | 8,723,600 | 400,100 | 1,003,400 | 2.51 |
| 12/11 | 2,700.0 | -7.7 | 2,744.6 | 13,894,200 | 402,500 | 952,400 | 2.37 |
| 12/4 | 2,925.0 | -2.0 | 3,101.9 | 13,255,200 | 533,400 | 559,600 | 1.05 |
| 11/27 | 2,985.0 | +7.4 | 2,878.4 | 8,209,200 | 552,200 | 546,400 | 0.99 |
| 11/20 | 2,780.0 | -0.7 | 2,743.1 | 8,101,600 | 544,500 | 644,800 | 1.18 |
| 11/13 | 2,800.0 | -3.8 | 2,834.4 | 11,488,400 | 614,100 | 612,100 | 1.00 |
| 11/6 | 2,910.0 | +0.3 | 2,900.5 | 9,114,800 | 687,100 | 486,100 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
