3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 2,715.0 | 2,805.0 | 2,600.0 | 2,600.0 | -68.5 | -2.6 | 12,502,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 2,053.0 | -2.8 | 2,063.0 | 5,891,500 | 453,800 | 1,483,300 | 3.27 |
| 12/17 | 2,113.0 | -5.8 | 2,176.1 | 7,110,700 | 405,700 | 1,552,600 | 3.83 |
| 12/10 | 2,244.0 | +0.9 | 2,260.0 | 6,372,100 | 402,500 | 1,411,100 | 3.51 |
| 12/3 | 2,225.0 | -4.4 | 2,246.8 | 8,766,400 | 397,100 | 1,415,500 | 3.56 |
| 11/26 | 2,328.0 | -1.4 | 2,332.2 | 4,603,100 | 412,800 | 1,406,300 | 3.41 |
| 11/19 | 2,361.0 | -1.8 | 2,387.7 | 4,266,600 | 407,500 | 1,336,700 | 3.28 |
| 11/12 | 2,403.0 | -1.9 | 2,421.4 | 6,303,000 | 409,300 | 1,262,200 | 3.08 |
| 11/5 | 2,450.0 | -5.0 | 2,423.7 | 11,182,700 | 419,900 | 1,276,700 | 3.04 |
| 10/29 | 2,580.0 | +0.0 | 2,596.9 | 6,361,900 | 411,600 | 1,018,400 | 2.47 |
| 10/22 | 2,581.0 | +1.4 | 2,588.4 | 5,141,400 | 425,500 | 1,101,800 | 2.59 |
| 10/15 | 2,546.0 | +2.7 | 2,552.5 | 7,410,500 | 408,400 | 1,238,700 | 3.03 |
| 10/8 | 2,478.0 | -0.4 | 2,445.1 | 7,422,700 | 409,500 | 1,368,700 | 3.34 |
| 10/1 | 2,487.0 | -3.0 | 2,479.1 | 6,697,900 | 347,300 | 1,512,400 | 4.35 |
| 9/24 | 2,563.0 | -0.2 | 2,521.4 | 2,849,900 | 329,000 | 1,506,200 | 4.58 |
| 9/17 | 2,567.0 | -2.3 | 2,560.1 | 7,911,100 | 336,400 | 1,577,300 | 4.69 |
| 9/10 | 2,628.0 | +7.7 | 2,545.0 | 6,956,100 | 346,200 | 1,610,400 | 4.65 |
| 9/3 | 2,441.0 | +2.3 | 2,409.8 | 5,896,700 | 331,600 | 1,784,500 | 5.38 |
| 8/27 | 2,386.0 | -1.9 | 2,417.6 | 5,509,500 | 349,200 | 1,857,600 | 5.32 |
| 8/20 | 2,432.0 | +3.8 | 2,359.9 | 6,802,100 | 319,600 | 1,906,400 | 5.96 |
| 8/13 | 2,343.0 | -4.4 | 2,385.3 | 6,645,800 | 369,600 | 2,153,300 | 5.83 |
| 8/6 | 2,450.0 | -2.6 | 2,459.6 | 7,245,300 | 329,100 | 1,887,300 | 5.73 |
| 7/30 | 2,516.0 | -1.1 | 2,593.8 | 9,417,200 | 349,600 | 1,898,000 | 5.43 |
| 7/21 | 2,545.0 | -1.3 | 2,550.9 | 3,950,600 | 321,600 | 1,946,700 | 6.05 |
| 7/16 | 2,579.0 | +1.1 | 2,633.8 | 6,859,400 | 320,300 | 1,943,900 | 6.07 |
| 7/9 | 2,551.0 | -3.3 | 2,610.3 | 7,597,000 | 281,700 | 2,042,100 | 7.25 |
| 7/2 | 2,637.0 | +1.2 | 2,636.8 | 6,432,100 | 297,400 | 1,864,200 | 6.27 |
| 6/25 | 2,606.0 | +0.7 | 2,564.7 | 4,010,000 | 294,900 | 1,887,200 | 6.40 |
| 6/18 | 2,587.0 | +0.5 | 2,595.9 | 5,638,800 | 301,800 | 2,006,500 | 6.65 |
| 6/11 | 2,575.0 | +3.8 | 2,571.4 | 8,472,900 | 302,100 | 2,106,200 | 6.97 |
| 6/4 | 2,482.0 | -3.4 | 2,522.8 | 6,112,300 | 314,200 | 2,010,800 | 6.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
