3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 2,715.0 | 2,805.0 | 2,600.0 | 2,600.0 | -68.5 | -2.6 | 12,502,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/22 | 2,299.0 | +3.7 | 2,205.9 | 7,659,000 | 459,100 | 940,200 | 2.05 |
| 7/15 | 2,217.0 | -4.3 | 2,217.5 | 9,848,200 | 527,500 | 978,700 | 1.86 |
| 7/8 | 2,316.0 | +14.7 | 2,230.0 | 12,243,500 | 536,800 | 1,007,100 | 1.88 |
| 7/1 | 2,020.0 | +4.7 | 1,998.4 | 10,452,900 | 401,700 | 1,170,200 | 2.91 |
| 6/24 | 1,930.0 | +10.5 | 1,800.6 | 10,367,400 | 385,000 | 1,271,000 | 3.30 |
| 6/17 | 1,747.0 | -13.8 | 1,810.3 | 11,810,200 | 431,400 | 1,463,100 | 3.39 |
| 6/10 | 2,026.0 | +3.3 | 2,039.0 | 8,392,300 | 357,500 | 1,180,800 | 3.30 |
| 6/3 | 1,962.0 | +6.1 | 1,914.6 | 11,728,100 | 425,500 | 1,106,700 | 2.60 |
| 5/27 | 1,850.0 | -3.5 | 1,936.4 | 9,673,200 | 465,000 | 1,180,600 | 2.54 |
| 5/20 | 1,917.0 | -5.1 | 1,952.5 | 7,911,400 | 424,800 | 1,047,900 | 2.47 |
| 5/13 | 2,019.0 | -3.0 | 2,016.3 | 14,918,700 | 430,500 | 936,300 | 2.17 |
| 5/6 | 2,082.0 | -7.8 | 2,167.6 | 6,494,400 | ー | ー | ー |
| 4/28 | 2,259.0 | -5.8 | 2,286.0 | 10,076,100 | 628,900 | 793,500 | 1.26 |
| 4/22 | 2,398.0 | -4.7 | 2,454.0 | 4,979,200 | 654,400 | 742,400 | 1.13 |
| 4/15 | 2,515.0 | -1.6 | 2,526.4 | 5,901,400 | 647,500 | 733,000 | 1.13 |
| 4/8 | 2,556.0 | -3.3 | 2,576.1 | 11,370,400 | 691,200 | 769,200 | 1.11 |
| 4/1 | 2,643.0 | -6.3 | 2,768.2 | 14,526,100 | 731,400 | 773,900 | 1.06 |
| 3/25 | 2,820.0 | +8.5 | 2,692.2 | 11,377,700 | 845,700 | 682,400 | 0.81 |
| 3/18 | 2,600.0 | +6.8 | 2,480.5 | 11,958,200 | 759,100 | 753,200 | 0.99 |
| 3/11 | 2,435.0 | +8.3 | 2,348.9 | 17,331,700 | 697,400 | 815,200 | 1.17 |
| 3/4 | 2,249.0 | +4.7 | 2,231.2 | 10,334,200 | 766,600 | 984,500 | 1.28 |
| 2/25 | 2,149.0 | -1.5 | 2,151.5 | 8,404,400 | 772,900 | 1,013,400 | 1.31 |
| 2/18 | 2,181.0 | +9.8 | 2,082.4 | 13,948,100 | 747,300 | 1,090,100 | 1.46 |
| 2/10 | 1,987.0 | +9.0 | 1,926.4 | 13,183,900 | 670,400 | 1,155,900 | 1.72 |
| 2/4 | 1,823.0 | +1.6 | 1,848.2 | 17,454,600 | 603,600 | 1,244,600 | 2.06 |
| 1/28 | 1,794.0 | -11.4 | 1,868.8 | 13,329,800 | 534,700 | 1,306,400 | 2.44 |
| 1/21 | 2,024.0 | -1.3 | 2,028.2 | 8,268,500 | 444,900 | 1,355,800 | 3.05 |
| 1/14 | 2,051.0 | +0.2 | 2,117.1 | 10,659,000 | 464,700 | 1,397,700 | 3.01 |
| 1/7 | 2,046.0 | -1.3 | 2,057.3 | 7,948,300 | 403,200 | 1,360,000 | 3.37 |
| 12/30 | 2,073.0 | +1.0 | 2,086.2 | 3,781,500 | 393,900 | 1,427,400 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
