3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
2,608.6
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 2,715.0 | 2,805.0 | 2,600.0 | 2,600.0 | -68.5 | -2.6 | 10,790,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,908.0 | -3.0 | 1,920.7 | 8,605,600 | 319,400 | 1,593,500 | 4.99 |
| 2/10 | 1,966.0 | -2.4 | 2,015.1 | 7,152,800 | 261,300 | 1,520,600 | 5.82 |
| 2/3 | 2,014.0 | -0.3 | 2,009.7 | 9,832,500 | 229,000 | 1,496,500 | 6.53 |
| 1/27 | 2,020.0 | +4.0 | 2,000.3 | 5,077,500 | 180,800 | 1,437,400 | 7.95 |
| 1/20 | 1,943.0 | +1.7 | 1,967.0 | 7,517,100 | 148,900 | 1,586,800 | 10.66 |
| 1/13 | 1,910.0 | -4.6 | 1,934.5 | 7,655,000 | 140,700 | 1,613,100 | 11.46 |
| 1/6 | 2,001.0 | +7.8 | 1,963.6 | 8,044,100 | 188,900 | 1,539,200 | 8.15 |
| 12/30 | 1,857.0 | +0.6 | 1,861.9 | 4,472,800 | 230,600 | 1,713,200 | 7.43 |
| 12/23 | 1,846.0 | -5.4 | 1,890.7 | 7,280,800 | 280,700 | 1,755,300 | 6.25 |
| 12/16 | 1,952.0 | -11.3 | 2,050.5 | 11,490,200 | 279,400 | 1,546,400 | 5.53 |
| 12/9 | 2,200.0 | -5.2 | 2,245.4 | 5,957,500 | 240,700 | 751,100 | 3.12 |
| 12/2 | 2,321.0 | -5.8 | 2,366.1 | 11,942,400 | 225,400 | 689,500 | 3.06 |
| 11/25 | 2,464.0 | +3.2 | 2,429.5 | 4,006,300 | 265,200 | 662,600 | 2.50 |
| 11/18 | 2,387.0 | +0.0 | 2,470.2 | 7,565,100 | 279,300 | 706,400 | 2.53 |
| 11/11 | 2,386.0 | +12.7 | 2,254.2 | 7,053,100 | 258,900 | 742,800 | 2.87 |
| 11/4 | 2,117.0 | -8.4 | 2,223.4 | 6,663,000 | 236,500 | 974,100 | 4.12 |
| 10/28 | 2,310.0 | +3.1 | 2,292.4 | 8,420,900 | 239,700 | 860,900 | 3.59 |
| 10/21 | 2,240.0 | -1.8 | 2,241.0 | 5,118,100 | 258,900 | 860,900 | 3.33 |
| 10/14 | 2,281.0 | -2.6 | 2,259.6 | 5,304,100 | 257,800 | 839,900 | 3.26 |
| 10/7 | 2,342.0 | +5.4 | 2,313.8 | 6,658,600 | 224,100 | 829,900 | 3.70 |
| 9/30 | 2,222.0 | +2.1 | 2,190.6 | 6,482,800 | 270,000 | 928,100 | 3.44 |
| 9/22 | 2,177.0 | -2.0 | 2,220.8 | 3,023,400 | 295,600 | 1,012,300 | 3.42 |
| 9/16 | 2,221.0 | -7.9 | 2,295.2 | 8,161,100 | 334,800 | 948,000 | 2.83 |
| 9/9 | 2,412.0 | +1.2 | 2,378.4 | 6,044,600 | 426,900 | 683,200 | 1.60 |
| 9/2 | 2,384.0 | -6.9 | 2,471.8 | 6,601,900 | 448,700 | 698,700 | 1.56 |
| 8/26 | 2,561.0 | -4.3 | 2,568.4 | 5,913,200 | 443,100 | 646,300 | 1.46 |
| 8/19 | 2,676.0 | +2.1 | 2,656.4 | 4,785,600 | 489,400 | 620,100 | 1.27 |
| 8/12 | 2,620.0 | -0.5 | 2,593.0 | 4,470,400 | 475,800 | 682,100 | 1.43 |
| 8/5 | 2,634.0 | +11.4 | 2,578.4 | 12,175,800 | 464,600 | 722,100 | 1.55 |
| 7/29 | 2,365.0 | +2.9 | 2,311.6 | 6,407,600 | 455,400 | 846,700 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
