3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
2,619.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,715.0 | 2,805.0 | 2,618.5 | 2,630.5 | -38.0 | -1.4 | 9,078,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 1,600.0 | -2.3 | 1,588.8 | 11,724,300 | 155,900 | 2,788,500 | 17.89 |
| 9/8 | 1,637.0 | -6.9 | 1,707.3 | 8,594,100 | 142,600 | 2,383,000 | 16.71 |
| 9/1 | 1,758.0 | +2.6 | 1,728.5 | 7,082,000 | 129,400 | 2,010,100 | 15.53 |
| 8/25 | 1,713.5 | +2.6 | 1,690.9 | 6,839,800 | 109,300 | 2,096,700 | 19.18 |
| 8/18 | 1,670.0 | -8.0 | 1,721.0 | 7,705,200 | 126,300 | 2,096,500 | 16.60 |
| 8/10 | 1,815.5 | -0.2 | 1,815.2 | 6,920,300 | 127,600 | 1,834,400 | 14.38 |
| 8/4 | 1,819.5 | +3.7 | 1,767.1 | 11,691,800 | 123,600 | 1,852,800 | 14.99 |
| 7/28 | 1,755.5 | +1.0 | 1,765.6 | 11,168,000 | 131,700 | 2,049,700 | 15.56 |
| 7/21 | 1,738.5 | -1.5 | 1,741.4 | 5,416,500 | 152,400 | 1,987,600 | 13.04 |
| 7/14 | 1,764.0 | -0.6 | 1,774.1 | 9,709,100 | 152,200 | 1,871,900 | 12.30 |
| 7/7 | 1,774.0 | -2.7 | 1,798.5 | 6,258,800 | 131,500 | 1,764,900 | 13.42 |
| 6/30 | 1,823.0 | -2.4 | 1,830.3 | 6,619,000 | 132,300 | 1,540,400 | 11.64 |
| 6/23 | 1,868.5 | -0.6 | 1,892.5 | 6,248,700 | 143,400 | 1,379,300 | 9.62 |
| 6/16 | 1,880.5 | -7.8 | 1,923.5 | 12,540,000 | 151,500 | 1,289,700 | 8.51 |
| 6/9 | 2,040.5 | +4.9 | 2,028.1 | 9,632,100 | 196,700 | 846,200 | 4.30 |
| 6/2 | 1,946.0 | +7.2 | 1,915.2 | 7,416,100 | 173,700 | 1,143,600 | 6.58 |
| 5/26 | 1,815.0 | -9.7 | 1,913.4 | 7,710,900 | 247,900 | 1,316,200 | 5.31 |
| 5/19 | 2,010.0 | +2.5 | 1,974.4 | 5,547,400 | 261,800 | 1,157,400 | 4.42 |
| 5/12 | 1,961.0 | -2.0 | 1,981.1 | 8,358,700 | 277,800 | 1,249,600 | 4.50 |
| 5/2 | 2,000.0 | -2.3 | 1,991.4 | 4,627,300 | ー | ー | ー |
| 4/28 | 2,048.0 | +5.6 | 1,989.0 | 14,826,300 | 268,500 | 1,364,600 | 5.08 |
| 4/21 | 1,939.0 | +7.1 | 1,884.6 | 10,674,200 | 202,900 | 1,861,500 | 9.17 |
| 4/14 | 1,811.0 | +7.4 | 1,751.7 | 10,898,100 | 147,400 | 2,122,800 | 14.40 |
| 4/7 | 1,687.0 | +1.8 | 1,672.2 | 9,153,400 | 156,700 | 2,269,600 | 14.48 |
| 3/31 | 1,657.0 | -1.1 | 1,664.7 | 6,097,300 | 159,600 | 2,364,300 | 14.81 |
| 3/24 | 1,676.0 | -0.2 | 1,666.9 | 5,102,200 | 183,600 | 2,362,700 | 12.87 |
| 3/17 | 1,680.0 | -7.7 | 1,678.2 | 14,779,000 | 192,900 | 2,418,600 | 12.54 |
| 3/10 | 1,820.0 | -2.5 | 1,857.8 | 8,179,100 | 318,500 | 1,894,300 | 5.95 |
| 3/3 | 1,866.0 | -0.3 | 1,850.5 | 5,854,100 | 316,400 | 1,722,700 | 5.44 |
| 2/24 | 1,871.0 | -1.9 | 1,892.0 | 5,941,800 | 331,100 | 1,694,600 | 5.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
