！決算発表予定日 2024/05/14
3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,124 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,765 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,240 | 3,245 | 3,215 | 3,245 | +10 | +0.3 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 3,680 | 3,765 | 3,680 | 3,745 | +70 | +1.9 | 15,400 |
| 3/25 | 3,590 | 3,680 | 3,590 | 3,675 | +85 | +2.4 | 17,700 |
| 3/22 | 3,570 | 3,615 | 3,555 | 3,590 | +20 | +0.6 | 9,100 |
| 3/21 | 3,570 | 3,590 | 3,545 | 3,570 | +5 | +0.1 | 9,500 |
| 3/19 | 3,560 | 3,605 | 3,555 | 3,565 | +5 | +0.1 | 6,200 |
| 3/18 | 3,590 | 3,595 | 3,535 | 3,560 | -5 | -0.1 | 6,300 |
| 3/15 | 3,535 | 3,615 | 3,535 | 3,565 | +30 | +0.9 | 9,100 |
| 3/14 | 3,505 | 3,550 | 3,500 | 3,535 | +30 | +0.9 | 3,500 |
| 3/13 | 3,515 | 3,545 | 3,495 | 3,505 | -10 | -0.3 | 3,000 |
| 3/12 | 3,450 | 3,530 | 3,435 | 3,515 | +60 | +1.7 | 7,900 |
| 3/11 | 3,535 | 3,535 | 3,455 | 3,455 | -65 | -1.9 | 11,500 |
| 3/8 | 3,500 | 3,540 | 3,500 | 3,520 | +5 | +0.1 | 4,200 |
| 3/7 | 3,550 | 3,560 | 3,480 | 3,515 | -35 | -1.0 | 17,600 |
| 3/6 | 3,600 | 3,600 | 3,550 | 3,550 | -40 | -1.1 | 7,400 |
| 3/5 | 3,560 | 3,610 | 3,550 | 3,590 | +10 | +0.3 | 6,400 |
| 3/4 | 3,680 | 3,680 | 3,555 | 3,580 | -75 | -2.1 | 13,400 |
| 3/1 | 3,620 | 3,660 | 3,605 | 3,655 | +75 | +2.1 | 11,900 |
| 2/29 | 3,470 | 3,580 | 3,470 | 3,580 | +115 | +3.3 | 17,200 |
| 2/28 | 3,460 | 3,490 | 3,450 | 3,465 | +10 | +0.3 | 7,900 |
| 2/27 | 3,460 | 3,470 | 3,445 | 3,455 | -15 | -0.4 | 3,600 |
| 2/26 | 3,450 | 3,475 | 3,445 | 3,470 | +5 | +0.1 | 5,800 |
| 2/22 | 3,425 | 3,480 | 3,415 | 3,465 | +40 | +1.2 | 4,300 |
| 2/21 | 3,465 | 3,470 | 3,410 | 3,425 | -55 | -1.6 | 6,000 |
| 2/20 | 3,465 | 3,495 | 3,405 | 3,480 | +35 | +1.0 | 12,000 |
| 2/19 | 3,365 | 3,470 | 3,365 | 3,445 | +85 | +2.5 | 12,800 |
| 2/16 | 3,250 | 3,360 | 3,230 | 3,360 | +90 | +2.8 | 12,100 |
| 2/15 | 3,375 | 3,385 | 3,200 | 3,270 | -115 | -3.4 | 22,300 |
| 2/14 | 3,390 | 3,415 | 3,365 | 3,385 | -5 | -0.2 | 7,100 |
| 2/13 | 3,445 | 3,455 | 3,345 | 3,390 | -80 | -2.3 | 20,400 |
| 2/9 | 3,455 | 3,520 | 3,455 | 3,470 | +15 | +0.4 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて