！決算発表予定日 2024/05/14
3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
3,235
円
(12:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,124 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,765 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,210 | 3,280 | 3,165 | 3,220 | +10 | +0.3 | 13,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,465 | 3,465 | 3,000 | 3,210 | -255 | -7.4 | 178,000 |
| 24/03 | 3,620 | 3,865 | 3,435 | 3,465 | -115 | -3.2 | 242,900 |
| 24/02 | 3,550 | 3,585 | 3,200 | 3,580 | +30 | +0.9 | 202,200 |
| 24/01 | 2,780 | 3,550 | 2,765 | 3,550 | +793 | +28.8 | 245,900 |
| 23/12 | 2,665 | 2,767 | 2,637 | 2,757 | +92 | +3.5 | 99,600 |
| 23/11 | 2,582 | 2,752 | 2,582 | 2,665 | +80 | +3.1 | 121,700 |
| 23/10 | 2,635 | 2,685 | 2,500 | 2,585 | -56 | -2.1 | 90,600 |
| 23/09 | 2,687 | 2,701 | 2,577 | 2,641 | -54 | -2.0 | 74,000 |
| 23/08 | 2,313 | 2,836 | 2,305 | 2,695 | +386 | +16.7 | 212,500 |
| 23/07 | 2,220 | 2,312 | 2,198 | 2,309 | +93 | +4.2 | 92,900 |
| 23/06 | 2,138 | 2,219 | 2,138 | 2,216 | +73 | +3.4 | 70,300 |
| 23/05 | 2,201 | 2,230 | 2,124 | 2,143 | -49 | -2.2 | 147,700 |
| 23/04 | 2,169 | 2,250 | 2,125 | 2,192 | +13 | +0.6 | 159,000 |
| 23/03 | 2,186 | 2,294 | 2,130 | 2,179 | -7 | -0.3 | 400,800 |
| 23/02 | 2,100 | 2,199 | 2,081 | 2,186 | +101 | +4.8 | 147,200 |
| 23/01 | 1,979 | 2,091 | 1,972 | 2,085 | +107 | +5.4 | 107,500 |
| 22/12 | 1,970 | 1,987 | 1,945 | 1,978 | +8 | +0.4 | 76,900 |
| 22/11 | 1,949 | 1,980 | 1,884 | 1,970 | +25 | +1.3 | 61,500 |
| 22/10 | 1,860 | 1,947 | 1,843 | 1,945 | +88 | +4.7 | 51,100 |
| 22/09 | 1,872 | 1,888 | 1,820 | 1,857 | -11 | -0.6 | 52,300 |
| 22/08 | 1,850 | 1,887 | 1,800 | 1,868 | +18 | +1.0 | 55,800 |
| 22/07 | 1,805 | 1,850 | 1,799 | 1,850 | +50 | +2.8 | 35,900 |
| 22/06 | 1,760 | 1,800 | 1,750 | 1,800 | +40 | +2.3 | 43,300 |
| 22/05 | 1,752 | 1,769 | 1,700 | 1,760 | +10 | +0.6 | 34,100 |
| 22/04 | 1,753 | 1,800 | 1,722 | 1,750 | -2 | -0.1 | 59,800 |
| 22/03 | 1,810 | 1,910 | 1,683 | 1,752 | -54 | -3.0 | 186,600 |
| 22/02 | 1,767 | 1,810 | 1,767 | 1,806 | +42 | +2.4 | 61,400 |
| 22/01 | 1,805 | 1,805 | 1,721 | 1,764 | -31 | -1.7 | 75,000 |
| 21/12 | 1,707 | 1,800 | 1,639 | 1,795 | +83 | +4.9 | 75,400 |
| 21/11 | 1,705 | 1,812 | 1,680 | 1,712 | +10 | +0.6 | 113,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて