3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,637 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,090 | 3,160 | 3,065 | 3,115 | +20 | +0.7 | 37,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,753 | 1,800 | 1,722 | 1,750 | -2 | -0.1 | 59,800 |
| 22/03 | 1,810 | 1,910 | 1,683 | 1,752 | -54 | -3.0 | 186,600 |
| 22/02 | 1,767 | 1,810 | 1,767 | 1,806 | +42 | +2.4 | 61,400 |
| 22/01 | 1,805 | 1,805 | 1,721 | 1,764 | -31 | -1.7 | 75,000 |
| 21/12 | 1,707 | 1,800 | 1,639 | 1,795 | +83 | +4.9 | 75,400 |
| 21/11 | 1,705 | 1,812 | 1,680 | 1,712 | +10 | +0.6 | 113,200 |
| 21/10 | 1,665 | 1,708 | 1,646 | 1,702 | +38 | +2.3 | 78,500 |
| 21/09 | 1,598 | 1,686 | 1,589 | 1,664 | +76 | +4.8 | 78,600 |
| 21/08 | 1,585 | 1,605 | 1,582 | 1,588 | +4 | +0.3 | 41,400 |
| 21/07 | 1,587 | 1,615 | 1,583 | 1,584 | -13 | -0.8 | 86,100 |
| 21/06 | 1,527 | 1,635 | 1,526 | 1,597 | +70 | +4.6 | 72,800 |
| 21/05 | 1,518 | 1,536 | 1,507 | 1,527 | +9 | +0.6 | 35,300 |
| 21/04 | 1,610 | 1,612 | 1,501 | 1,518 | -105 | -6.5 | 96,200 |
| 21/03 | 1,638 | 1,751 | 1,581 | 1,623 | -5 | -0.3 | 253,400 |
| 21/02 | 1,538 | 1,638 | 1,521 | 1,628 | +105 | +6.9 | 104,000 |
| 21/01 | 1,452 | 1,540 | 1,432 | 1,523 | +75 | +5.2 | 87,500 |
| 20/12 | 1,461 | 1,470 | 1,444 | 1,448 | -13 | -0.9 | 117,200 |
| 20/11 | 1,428 | 1,500 | 1,426 | 1,461 | +27 | +1.9 | 73,100 |
| 20/10 | 1,447 | 1,563 | 1,430 | 1,434 | -2 | -0.1 | 74,900 |
| 20/09 | 1,410 | 1,455 | 1,397 | 1,436 | +26 | +1.8 | 67,800 |
| 20/08 | 1,311 | 1,478 | 1,300 | 1,410 | +80 | +6.0 | 78,800 |
| 20/07 | 1,542 | 1,558 | 1,330 | 1,330 | -212 | -13.8 | 71,900 |
| 20/06 | 1,584 | 1,602 | 1,499 | 1,542 | -18 | -1.2 | 70,700 |
| 20/05 | 1,383 | 1,615 | 1,363 | 1,560 | +177 | +12.8 | 138,400 |
| 20/04 | 1,410 | 1,410 | 1,130 | 1,383 | -27 | -1.9 | 193,300 |
| 20/03 | 1,500 | 1,750 | 1,348 | 1,410 | -101 | -6.7 | 512,800 |
| 20/02 | 1,885 | 1,982 | 1,502 | 1,511 | -394 | -20.7 | 322,500 |
| 20/01 | 1,875 | 2,014 | 1,854 | 1,905 | +30 | +1.6 | 163,700 |
| 19/12 | 1,797 | 1,875 | 1,796 | 1,875 | +78 | +4.3 | 96,500 |
| 19/11 | 1,800 | 1,802 | 1,775 | 1,797 | -1 | -0.1 | 85,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
