！決算発表予定日 2024/05/14
3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,124 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,765 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,275 | 3,275 | 3,165 | 3,190 | -55 | -1.7 | 14,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,055 | 3,320 | 3,055 | 3,245 | +70 | +2.2 | 41,000 |
| 4/19 | 3,240 | 3,245 | 3,000 | 3,175 | -75 | -2.3 | 48,700 |
| 4/12 | 3,310 | 3,335 | 3,235 | 3,250 | -55 | -1.7 | 21,000 |
| 4/5 | 3,465 | 3,465 | 3,145 | 3,305 | -160 | -4.6 | 62,800 |
| 3/29 | 3,590 | 3,865 | 3,445 | 3,465 | -125 | -3.5 | 115,900 |
| 3/22 | 3,590 | 3,615 | 3,535 | 3,590 | +25 | +0.7 | 31,100 |
| 3/15 | 3,535 | 3,615 | 3,435 | 3,565 | +45 | +1.3 | 35,000 |
| 3/8 | 3,680 | 3,680 | 3,480 | 3,520 | -135 | -3.7 | 49,000 |
| 3/1 | 3,450 | 3,660 | 3,445 | 3,655 | +190 | +5.5 | 46,400 |
| 2/22 | 3,365 | 3,495 | 3,365 | 3,465 | +105 | +3.1 | 35,100 |
| 2/16 | 3,445 | 3,455 | 3,200 | 3,360 | -110 | -3.2 | 61,900 |
| 2/9 | 3,520 | 3,550 | 3,415 | 3,470 | -55 | -1.6 | 52,600 |
| 2/2 | 3,340 | 3,585 | 3,310 | 3,525 | +190 | +5.7 | 51,900 |
| 1/26 | 3,155 | 3,395 | 3,115 | 3,335 | +220 | +7.1 | 96,400 |
| 1/19 | 3,020 | 3,140 | 3,020 | 3,115 | +65 | +2.1 | 34,000 |
| 1/12 | 2,935 | 3,150 | 2,935 | 3,050 | +115 | +3.9 | 48,500 |
| 1/5 | 2,780 | 3,025 | 2,765 | 2,935 | +178 | +6.5 | 33,200 |
| 12/29 | 2,668 | 2,767 | 2,662 | 2,757 | +86 | +3.2 | 38,400 |
| 12/22 | 2,651 | 2,679 | 2,650 | 2,671 | +3 | +0.1 | 19,000 |
| 12/15 | 2,643 | 2,678 | 2,637 | 2,668 | +19 | +0.7 | 14,200 |
| 12/8 | 2,680 | 2,680 | 2,649 | 2,649 | -26 | -1.0 | 18,900 |
| 12/1 | 2,650 | 2,693 | 2,627 | 2,675 | 0 | 0.0 | 28,200 |
| 11/24 | 2,700 | 2,700 | 2,631 | 2,675 | -33 | -1.2 | 32,900 |
| 11/17 | 2,645 | 2,752 | 2,645 | 2,708 | +13 | +0.5 | 41,200 |
| 11/10 | 2,647 | 2,695 | 2,627 | 2,695 | +53 | +2.0 | 21,400 |
| 11/2 | 2,572 | 2,642 | 2,569 | 2,642 | +73 | +2.8 | 13,400 |
| 10/27 | 2,565 | 2,579 | 2,515 | 2,569 | -9 | -0.4 | 18,400 |
| 10/20 | 2,622 | 2,640 | 2,552 | 2,578 | -79 | -3.0 | 22,300 |
| 10/13 | 2,604 | 2,685 | 2,604 | 2,657 | +23 | +0.9 | 15,200 |
| 10/6 | 2,635 | 2,659 | 2,500 | 2,634 | -7 | -0.3 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて