！決算発表予定日 2024/05/14
3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,124 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,765 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,215 | 3,245 | 3,205 | 3,245 | +35 | +1.1 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,260 | 3,300 | 3,210 | 3,210 | -50 | -1.5 | 4,400 |
| 4/24 | 3,255 | 3,320 | 3,240 | 3,260 | 0 | 0.0 | 10,900 |
| 4/23 | 3,290 | 3,290 | 3,220 | 3,260 | +10 | +0.3 | 4,600 |
| 4/22 | 3,055 | 3,250 | 3,055 | 3,250 | +75 | +2.4 | 19,500 |
| 4/19 | 3,195 | 3,195 | 3,090 | 3,175 | -35 | -1.1 | 8,500 |
| 4/18 | 3,100 | 3,235 | 3,100 | 3,210 | +70 | +2.2 | 7,600 |
| 4/17 | 3,100 | 3,145 | 3,000 | 3,140 | +25 | +0.8 | 12,800 |
| 4/16 | 3,200 | 3,200 | 3,070 | 3,115 | -95 | -3.0 | 15,000 |
| 4/15 | 3,240 | 3,245 | 3,210 | 3,210 | -40 | -1.2 | 4,800 |
| 4/12 | 3,270 | 3,270 | 3,235 | 3,250 | -40 | -1.2 | 5,800 |
| 4/11 | 3,255 | 3,290 | 3,255 | 3,290 | +10 | +0.3 | 3,400 |
| 4/10 | 3,310 | 3,335 | 3,260 | 3,280 | -35 | -1.1 | 6,300 |
| 4/9 | 3,335 | 3,335 | 3,270 | 3,315 | +5 | +0.2 | 3,100 |
| 4/8 | 3,310 | 3,320 | 3,290 | 3,310 | +5 | +0.2 | 2,400 |
| 4/5 | 3,240 | 3,305 | 3,220 | 3,305 | +55 | +1.7 | 3,100 |
| 4/4 | 3,255 | 3,415 | 3,250 | 3,250 | -20 | -0.6 | 9,000 |
| 4/3 | 3,175 | 3,320 | 3,175 | 3,270 | +25 | +0.8 | 8,600 |
| 4/2 | 3,255 | 3,335 | 3,145 | 3,245 | -15 | -0.5 | 20,500 |
| 4/1 | 3,465 | 3,465 | 3,225 | 3,260 | -205 | -5.9 | 21,600 |
| 3/29 | 3,530 | 3,545 | 3,445 | 3,465 | -90 | -2.5 | 12,900 |
| 3/28 | 3,625 | 3,625 | 3,510 | 3,555 | -295 | -7.7 | 31,800 |
| 3/27 | 3,745 | 3,865 | 3,730 | 3,850 | +105 | +2.8 | 38,100 |
| 3/26 | 3,680 | 3,765 | 3,680 | 3,745 | +70 | +1.9 | 15,400 |
| 3/25 | 3,590 | 3,680 | 3,590 | 3,675 | +85 | +2.4 | 17,700 |
| 3/22 | 3,570 | 3,615 | 3,555 | 3,590 | +20 | +0.6 | 9,100 |
| 3/21 | 3,570 | 3,590 | 3,545 | 3,570 | +5 | +0.1 | 9,500 |
| 3/19 | 3,560 | 3,605 | 3,555 | 3,565 | +5 | +0.1 | 6,200 |
| 3/18 | 3,590 | 3,595 | 3,535 | 3,560 | -5 | -0.1 | 6,300 |
| 3/15 | 3,535 | 3,615 | 3,535 | 3,565 | +30 | +0.9 | 9,100 |
| 3/14 | 3,505 | 3,550 | 3,500 | 3,535 | +30 | +0.9 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて