3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,637 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,090 | 3,160 | 3,065 | 3,115 | +20 | +0.7 | 37,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,760 | 1,798 | 1,753 | 1,798 | +48 | +2.7 | 63,600 |
| 19/09 | 1,715 | 1,750 | 1,700 | 1,750 | +44 | +2.6 | 45,900 |
| 19/08 | 1,711 | 1,730 | 1,670 | 1,706 | -11 | -0.6 | 61,900 |
| 19/07 | 1,686 | 1,725 | 1,678 | 1,717 | +46 | +2.8 | 58,600 |
| 19/06 | 1,692 | 1,692 | 1,650 | 1,671 | -28 | -1.7 | 66,400 |
| 19/05 | 1,753 | 1,786 | 1,656 | 1,699 | -56 | -3.2 | 95,400 |
| 19/04 | 1,717 | 1,868 | 1,699 | 1,755 | +41 | +2.4 | 161,000 |
| 19/03 | 1,870 | 1,899 | 1,694 | 1,714 | -140 | -7.6 | 307,700 |
| 19/02 | 1,770 | 1,859 | 1,755 | 1,854 | +84 | +4.8 | 143,200 |
| 19/01 | 1,654 | 1,776 | 1,621 | 1,770 | +105 | +6.3 | 80,300 |
| 18/12 | 1,720 | 1,784 | 1,550 | 1,665 | -52 | -3.0 | 183,400 |
| 18/11 | 1,622 | 1,724 | 1,615 | 1,717 | +97 | +6.0 | 101,900 |
| 18/10 | 1,640 | 1,675 | 1,600 | 1,620 | -11 | -0.7 | 107,000 |
| 18/09 | 1,588 | 1,649 | 1,588 | 1,631 | +43 | +2.7 | 102,200 |
| 18/08 | 1,576 | 1,591 | 1,561 | 1,588 | +15 | +1.0 | 67,900 |
| 18/07 | 1,586 | 1,587 | 1,550 | 1,573 | -2 | -0.1 | 69,200 |
| 18/06 | 1,552 | 1,590 | 1,552 | 1,575 | +24 | +1.6 | 67,200 |
| 18/05 | 1,572 | 1,591 | 1,551 | 1,551 | -20 | -1.3 | 82,100 |
| 18/04 | 1,585 | 1,599 | 1,551 | 1,571 | -14 | -0.9 | 111,700 |
| 18/03 | 1,699 | 1,735 | 1,552 | 1,585 | -109 | -6.4 | 341,900 |
| 18/02 | 1,639 | 1,700 | 1,500 | 1,694 | +77 | +4.8 | 264,500 |
| 18/01 | 1,569 | 1,650 | 1,551 | 1,617 | +63 | +4.1 | 199,000 |
| 17/12 | 1,525 | 1,570 | 1,502 | 1,554 | +33 | +2.2 | 170,800 |
| 17/11 | 1,569 | 1,579 | 1,490 | 1,521 | -43 | -2.8 | 167,400 |
| 17/10 | 1,445 | 1,594 | 1,444 | 1,564 | +120 | +8.3 | 183,200 |
| 17/09 | 1,438 | 1,450 | 1,420 | 1,444 | +7 | +0.5 | 77,200 |
| 17/08 | 1,423 | 1,447 | 1,408 | 1,437 | +17 | +1.2 | 90,000 |
| 17/07 | 1,413 | 1,430 | 1,406 | 1,420 | +9 | +0.6 | 68,400 |
| 17/06 | 1,397 | 1,435 | 1,366 | 1,411 | +25 | +1.8 | 91,000 |
| 17/05 | 1,330 | 1,386 | 1,320 | 1,386 | +56 | +4.2 | 89,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
