3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,637 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,090 | 3,160 | 3,065 | 3,115 | +20 | +0.7 | 37,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,304 | 1,351 | 1,210 | 1,330 | +16 | +1.2 | 206,300 |
| 17/03 | 1,433 | 1,464 | 1,305 | 1,314 | -119 | -8.3 | 265,500 |
| 17/02 | 1,400 | 1,445 | 1,396 | 1,433 | +37 | +2.7 | 119,500 |
| 17/01 | 1,325 | 1,496 | 1,324 | 1,396 | +56 | +4.2 | 167,700 |
| 16/12 | 1,388 | 1,388 | 1,298 | 1,340 | -45 | -3.3 | 134,000 |
| 16/11 | 1,275 | 1,385 | 1,215 | 1,385 | +113 | +8.9 | 112,700 |
| 16/10 | 1,242 | 1,298 | 1,242 | 1,272 | +30 | +2.4 | 89,200 |
| 16/09 | 1,175 | 1,249 | 1,168 | 1,242 | +80 | +6.9 | 60,900 |
| 16/08 | 1,195 | 1,214 | 1,150 | 1,162 | -39 | -3.3 | 55,600 |
| 16/07 | 1,170 | 1,223 | 1,167 | 1,201 | +25 | +2.1 | 46,700 |
| 16/06 | 1,230 | 1,250 | 1,099 | 1,176 | -50 | -4.1 | 124,400 |
| 16/05 | 1,231 | 1,310 | 1,221 | 1,226 | -35 | -2.8 | 121,500 |
| 16/04 | 1,308 | 1,339 | 1,196 | 1,261 | -50 | -3.8 | 193,100 |
| 16/03 | 1,364 | 1,445 | 1,306 | 1,311 | -49 | -3.6 | 280,900 |
| 16/02 | 1,444 | 1,560 | 1,300 | 1,360 | -57 | -4.0 | 218,100 |
| 16/01 | 1,586 | 1,586 | 1,260 | 1,417 | -152 | -9.7 | 234,100 |
| 15/12 | 1,708 | 1,755 | 1,490 | 1,569 | -161 | -9.3 | 277,300 |
| 15/11 | 1,359 | 1,740 | 1,354 | 1,730 | +371 | +27.3 | 460,900 |
| 15/10 | 1,215 | 1,359 | 1,215 | 1,359 | +149 | +12.3 | 84,900 |
| 15/09 | 1,250 | 1,289 | 1,100 | 1,210 | -49 | -3.9 | 104,300 |
| 15/08 | 1,318 | 1,400 | 1,017 | 1,259 | -58 | -4.4 | 156,000 |
| 15/07 | 1,287 | 1,328 | 1,210 | 1,317 | +29 | +2.3 | 144,700 |
| 15/06 | 1,310 | 1,340 | 1,288 | 1,288 | -27 | -2.1 | 177,500 |
| 15/05 | 1,400 | 1,423 | 1,306 | 1,315 | -76 | -5.5 | 181,200 |
| 15/04 | 1,387 | 1,422 | 1,342 | 1,391 | +4 | +0.3 | 148,300 |
| 15/03 | 1,427 | 1,512 | 1,377 | 1,387 | -33 | -2.3 | 427,800 |
| 15/02 | 1,801 | 1,840 | 1,310 | 1,420 | -375 | -20.9 | 444,300 |
| 15/01 | 1,510 | 1,900 | 1,510 | 1,795 | +251 | +16.3 | 316,000 |
| 14/12 | 1,100 | 1,544 | 1,090 | 1,544 | +444 | +40.4 | 386,000 |
| 14/11 | 985 | 1,101 | 979 | 1,100 | +120 | +12.2 | 136,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
