3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,637 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,135 | 3,135 | 3,115 | 3,115 | -15 | -0.5 | 4,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,604 | +2.5 | 1,607 | 29,000 | 0 | 11,100 | ー |
| 6/4 | 1,565 | +3.2 | 1,549 | 14,700 | 0 | 10,700 | ー |
| 5/28 | 1,516 | +0.1 | 1,524 | 9,300 | 0 | 11,600 | ー |
| 5/21 | 1,514 | -0.1 | 1,517 | 7,200 | 0 | 11,400 | ー |
| 5/14 | 1,515 | -0.3 | 1,514 | 12,700 | 0 | 11,200 | ー |
| 5/7 | 1,520 | +0.1 | 1,519 | 5,200 | ー | ー | ー |
| 4/30 | 1,518 | -0.5 | 1,525 | 9,800 | 0 | 11,000 | ー |
| 4/23 | 1,525 | +0.1 | 1,518 | 20,500 | 0 | 11,300 | ー |
| 4/16 | 1,523 | -1.4 | 1,533 | 21,400 | 0 | 11,200 | ー |
| 4/9 | 1,544 | -3.6 | 1,562 | 32,600 | 0 | 11,500 | ー |
| 4/2 | 1,602 | -5.8 | 1,637 | 110,200 | 0 | 8,800 | ー |
| 3/26 | 1,700 | +1.6 | 1,696 | 60,000 | 0 | 6,700 | ー |
| 3/19 | 1,674 | +1.1 | 1,668 | 32,100 | 0 | 9,400 | ー |
| 3/12 | 1,656 | 0.0 | 1,665 | 30,600 | 0 | 10,900 | ー |
| 3/5 | 1,656 | +1.7 | 1,660 | 32,400 | 0 | 14,800 | ー |
| 2/26 | 1,628 | +1.8 | 1,618 | 30,500 | 0 | 17,000 | ー |
| 2/19 | 1,600 | +0.1 | 1,608 | 26,500 | 0 | 17,800 | ー |
| 2/12 | 1,599 | +0.8 | 1,590 | 18,300 | 100 | 17,300 | 173.00 |
| 2/5 | 1,586 | +4.1 | 1,569 | 28,700 | 100 | 18,200 | 182.00 |
| 1/29 | 1,523 | +1.7 | 1,517 | 20,100 | 100 | 17,000 | 170.00 |
| 1/22 | 1,498 | +2.8 | 1,483 | 26,000 | 0 | 17,900 | ー |
| 1/15 | 1,457 | +0.7 | 1,449 | 16,200 | 0 | 18,600 | ー |
| 1/8 | 1,447 | -0.1 | 1,442 | 25,200 | 0 | 18,600 | ー |
| 12/30 | 1,448 | -0.1 | 1,450 | 22,000 | 0 | 19,500 | ー |
| 12/25 | 1,450 | -0.6 | 1,454 | 41,000 | 0 | 19,900 | ー |
| 12/18 | 1,458 | -0.4 | 1,459 | 23,100 | 0 | 16,900 | ー |
| 12/11 | 1,464 | +0.1 | 1,459 | 16,100 | 0 | 16,500 | ー |
| 12/4 | 1,463 | -0.4 | 1,464 | 17,900 | 0 | 16,300 | ー |
| 11/27 | 1,469 | +0.3 | 1,470 | 17,300 | 0 | 15,400 | ー |
| 11/20 | 1,464 | +0.8 | 1,464 | 18,300 | 0 | 14,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
