3096東証S信用
業種 小売業
オーシャンシステム 株価時系列データ
PTS
1,147
円
取引時間外
(12:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (24/03/27) | 970 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,160 (24/03/27) | 970 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,145 | 1,148 | 1,143 | 1,144 | -6 | -0.5 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,137 | 1,150 | 1,137 | 1,150 | +7 | +0.6 | 4,800 |
| 1/30 | 1,143 | 1,144 | 1,142 | 1,143 | 0 | 0.0 | 1,500 |
| 1/29 | 1,144 | 1,145 | 1,139 | 1,143 | +4 | +0.4 | 2,300 |
| 1/28 | 1,134 | 1,139 | 1,127 | 1,139 | +6 | +0.5 | 2,500 |
| 1/27 | 1,129 | 1,134 | 1,128 | 1,133 | +7 | +0.6 | 4,100 |
| 1/24 | 1,122 | 1,126 | 1,122 | 1,126 | +7 | +0.6 | 1,900 |
| 1/23 | 1,122 | 1,124 | 1,119 | 1,119 | -3 | -0.3 | 2,600 |
| 1/22 | 1,110 | 1,122 | 1,110 | 1,122 | +6 | +0.5 | 3,000 |
| 1/21 | 1,115 | 1,118 | 1,114 | 1,116 | -4 | -0.4 | 2,200 |
| 1/20 | 1,118 | 1,120 | 1,115 | 1,120 | +6 | +0.5 | 2,000 |
| 1/17 | 1,120 | 1,122 | 1,113 | 1,114 | +1 | +0.1 | 3,800 |
| 1/16 | 1,110 | 1,114 | 1,109 | 1,113 | -2 | -0.2 | 2,900 |
| 1/15 | 1,119 | 1,119 | 1,108 | 1,115 | -2 | -0.2 | 4,300 |
| 1/14 | 1,119 | 1,119 | 1,116 | 1,117 | -6 | -0.5 | 6,800 |
| 1/10 | 1,119 | 1,125 | 1,115 | 1,123 | -1 | -0.1 | 3,400 |
| 1/9 | 1,126 | 1,126 | 1,119 | 1,124 | -2 | -0.2 | 3,000 |
| 1/8 | 1,124 | 1,126 | 1,119 | 1,126 | +9 | +0.8 | 2,900 |
| 1/7 | 1,125 | 1,125 | 1,116 | 1,117 | +3 | +0.3 | 3,400 |
| 1/6 | 1,114 | 1,114 | 1,108 | 1,114 | 0 | 0.0 | 4,600 |
| 12/30 | 1,118 | 1,123 | 1,110 | 1,114 | +14 | +1.3 | 3,000 |
| 12/27 | 1,099 | 1,103 | 1,090 | 1,100 | +2 | +0.2 | 4,700 |
| 12/26 | 1,087 | 1,098 | 1,087 | 1,098 | +11 | +1.0 | 5,100 |
| 12/25 | 1,085 | 1,089 | 1,085 | 1,087 | -2 | -0.2 | 1,700 |
| 12/24 | 1,084 | 1,089 | 1,084 | 1,089 | +4 | +0.4 | 2,200 |
| 12/23 | 1,086 | 1,087 | 1,085 | 1,085 | -1 | -0.1 | 1,800 |
| 12/20 | 1,086 | 1,090 | 1,086 | 1,086 | -2 | -0.2 | 1,300 |
| 12/19 | 1,092 | 1,092 | 1,085 | 1,088 | -4 | -0.4 | 2,000 |
| 12/18 | 1,096 | 1,096 | 1,089 | 1,092 | -5 | -0.5 | 2,200 |
| 12/17 | 1,098 | 1,098 | 1,086 | 1,097 | +1 | +0.1 | 1,200 |
| 12/16 | 1,098 | 1,098 | 1,085 | 1,096 | -1 | -0.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
