3097東証P貸借
業種 小売業
物語コーポレーション 株価時系列データ
PTS
3,540.5
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,555 | 3,600 | 3,520 | 3,540 | -5 | -0.1 | 514,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,423 | +8.7 | 2,380 | 1,843,518 | 308,200 | 227,700 | 0.74 |
| 6/4 | 2,229 | +2.3 | 2,204 | 1,430,114 | 231,300 | 225,700 | 0.98 |
| 5/28 | 2,179 | -2.2 | 2,194 | 994,510 | 111,800 | 214,800 | 1.92 |
| 5/21 | 2,229 | +5.3 | 2,186 | 1,056,311 | 63,400 | 209,500 | 3.30 |
| 5/14 | 2,116 | -13.2 | 2,163 | 2,304,923 | 42,800 | 206,400 | 4.82 |
| 5/7 | 2,439 | -1.0 | 2,435 | 486,305 | ー | ー | ー |
| 4/30 | 2,463 | +3.7 | 2,485 | 1,179,912 | 48,900 | 173,400 | 3.55 |
| 4/23 | 2,376 | -2.5 | 2,381 | 1,163,712 | 44,100 | 223,300 | 5.06 |
| 4/16 | 2,436 | -5.5 | 2,465 | 1,731,317 | 50,200 | 222,600 | 4.43 |
| 4/9 | 2,579 | +4.9 | 2,544 | 974,110 | 56,800 | 231,800 | 4.08 |
| 4/2 | 2,459 | +3.1 | 2,404 | 1,029,910 | 52,000 | 228,900 | 4.40 |
| 3/26 | 2,386 | +1.4 | 2,377 | 1,382,714 | 49,000 | 237,300 | 4.84 |
| 3/19 | 2,353 | +2.9 | 2,320 | 1,181,412 | 55,200 | 237,800 | 4.31 |
| 3/12 | 2,286 | +5.4 | 2,214 | 1,542,015 | 55,000 | 235,500 | 4.28 |
| 3/5 | 2,169 | +6.4 | 2,116 | 1,569,016 | 52,000 | 231,200 | 4.45 |
| 2/26 | 2,039 | +1.1 | 2,072 | 1,428,314 | 51,000 | 248,100 | 4.86 |
| 2/19 | 2,016 | +0.5 | 1,989 | 1,562,416 | 26,200 | 127,000 | 4.85 |
| 2/12 | 2,006 | -0.7 | 1,961 | 2,091,021 | 34,800 | 141,300 | 4.06 |
| 2/5 | 2,021 | +4.9 | 1,989 | 1,536,015 | 41,000 | 137,500 | 3.35 |
| 1/29 | 1,926 | +4.7 | 1,944 | 2,814,028 | 33,100 | 160,900 | 4.86 |
| 1/22 | 1,839 | -1.5 | 1,826 | 1,567,816 | 36,000 | 116,500 | 3.24 |
| 1/15 | 1,866 | -1.9 | 1,884 | 1,293,013 | 40,900 | 113,000 | 2.76 |
| 1/8 | 1,903 | -9.1 | 1,922 | 2,757,628 | 43,000 | 114,400 | 2.66 |
| 12/30 | 2,093 | -1.5 | 2,107 | 2,097,621 | 51,400 | 100,300 | 1.95 |
| 12/25 | 2,124 | -0.1 | 2,101 | 2,137,821 | 236,400 | 97,400 | 0.41 |
| 12/18 | 2,126 | -1.3 | 2,157 | 1,922,419 | 124,900 | 113,400 | 0.91 |
| 12/11 | 2,154 | +6.7 | 2,073 | 1,663,217 | 98,900 | 120,400 | 1.22 |
| 12/4 | 2,019 | +3.9 | 1,973 | 2,002,220 | 77,300 | 123,100 | 1.59 |
| 11/27 | 1,944 | -5.5 | 1,995 | 1,741,217 | 69,300 | 97,700 | 1.41 |
| 11/20 | 2,056 | -8.4 | 2,132 | 2,644,826 | 74,300 | 82,500 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
