3097東証P貸借
業種 小売業
物語コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,555 | 3,600 | 3,520 | 3,550 | +5 | +0.1 | 739,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,244 | +20.3 | 2,194 | 4,491,645 | 83,200 | 93,800 | 1.13 |
| 11/6 | 1,866 | +5.3 | 1,823 | 944,409 | 69,400 | 95,200 | 1.37 |
| 10/30 | 1,773 | -2.6 | 1,811 | 1,211,412 | 68,300 | 107,400 | 1.57 |
| 10/23 | 1,821 | +0.4 | 1,861 | 1,441,814 | 74,500 | 101,900 | 1.37 |
| 10/16 | 1,814 | -2.3 | 1,857 | 1,594,816 | 77,500 | 97,000 | 1.25 |
| 10/9 | 1,856 | +4.9 | 1,808 | 1,510,215 | 83,000 | 100,300 | 1.21 |
| 10/2 | 1,769 | +7.7 | 1,730 | 1,627,816 | 84,400 | 87,900 | 1.04 |
| 9/25 | 1,643 | +0.4 | 1,654 | 785,408 | 82,500 | 94,400 | 1.14 |
| 9/18 | 1,636 | -4.8 | 1,667 | 2,524,225 | 86,200 | 90,000 | 1.04 |
| 9/11 | 1,718 | +8.5 | 1,651 | 2,629,226 | 101,100 | 100,100 | 0.99 |
| 9/4 | 1,584 | +5.5 | 1,533 | 2,413,224 | 92,000 | 105,000 | 1.14 |
| 8/28 | 1,501 | +8.1 | 1,496 | 2,508,625 | 79,600 | 94,900 | 1.19 |
| 8/21 | 1,388 | +5.7 | 1,383 | 2,116,821 | 64,200 | 96,600 | 1.50 |
| 8/14 | 1,313 | +6.1 | 1,323 | 2,476,825 | 47,000 | 100,500 | 2.14 |
| 8/7 | 1,238 | +3.5 | 1,207 | 1,648,816 | 54,600 | 86,600 | 1.59 |
| 7/31 | 1,196 | -15.8 | 1,332 | 2,211,022 | 67,400 | 80,400 | 1.19 |
| 7/22 | 1,421 | +5.4 | 1,398 | 1,008,010 | 69,800 | 72,700 | 1.04 |
| 7/17 | 1,348 | +6.1 | 1,318 | 1,502,415 | 64,400 | 75,900 | 1.18 |
| 7/10 | 1,271 | -2.7 | 1,324 | 1,466,415 | 62,400 | 82,200 | 1.32 |
| 7/3 | 1,306 | -8.2 | 1,360 | 2,303,423 | 70,000 | 79,200 | 1.13 |
| 6/26 | 1,423 | +1.1 | 1,414 | 3,363,034 | 551,200 | 76,600 | 0.14 |
| 6/19 | 1,408 | +1.0 | 1,392 | 2,785,828 | 250,400 | 80,700 | 0.32 |
| 6/12 | 1,394 | -1.9 | 1,415 | 2,474,425 | 174,400 | 81,300 | 0.47 |
| 6/5 | 1,421 | +8.6 | 1,352 | 2,365,824 | 144,600 | 80,500 | 0.56 |
| 5/29 | 1,308 | +1.7 | 1,328 | 1,734,617 | 79,400 | 89,900 | 1.13 |
| 5/22 | 1,286 | +2.6 | 1,299 | 2,719,227 | 75,000 | 101,500 | 1.35 |
| 5/15 | 1,254 | +10.1 | 1,250 | 3,763,838 | 63,200 | 89,100 | 1.41 |
| 5/8 | 1,139 | +7.9 | 1,098 | 938,409 | ー | ー | ー |
| 5/1 | 1,056 | +8.5 | 1,048 | 1,932,019 | 58,700 | 92,800 | 1.58 |
| 4/24 | 973 | -0.8 | 989 | 1,584,616 | 53,800 | 99,900 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
