3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,197
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,146.0 | 2,230.0 | 2,145.0 | 2,223.5 | +56.0 | +2.6 | 3,945,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 2,130.0 | 2,177.5 | 2,114.0 | 2,167.5 | +37.0 | +1.7 | 3,095,100 |
| 11/29 | 2,160.5 | 2,177.0 | 2,120.5 | 2,130.5 | -41.5 | -1.9 | 2,835,300 |
| 11/28 | 2,120.0 | 2,178.0 | 2,114.0 | 2,172.0 | +21.0 | +1.0 | 3,671,300 |
| 11/27 | 2,173.5 | 2,195.0 | 2,140.0 | 2,151.0 | -29.0 | -1.3 | 2,769,500 |
| 11/26 | 2,201.0 | 2,208.0 | 2,163.0 | 2,180.0 | -15.5 | -0.7 | 2,547,700 |
| 11/25 | 2,177.0 | 2,216.0 | 2,170.0 | 2,195.5 | +44.0 | +2.1 | 4,196,100 |
| 11/22 | 2,180.0 | 2,182.5 | 2,130.5 | 2,151.5 | -40.0 | -1.8 | 4,068,300 |
| 11/21 | 2,247.5 | 2,254.5 | 2,181.0 | 2,191.5 | -48.5 | -2.2 | 3,630,300 |
| 11/20 | 2,269.5 | 2,296.0 | 2,233.0 | 2,240.0 | -41.0 | -1.8 | 2,469,700 |
| 11/19 | 2,273.0 | 2,312.5 | 2,256.5 | 2,281.0 | +8.0 | +0.4 | 2,475,000 |
| 11/18 | 2,258.0 | 2,275.0 | 2,216.0 | 2,273.0 | +13.0 | +0.6 | 3,264,800 |
| 11/15 | 2,207.5 | 2,293.0 | 2,198.0 | 2,260.0 | +60.0 | +2.7 | 5,458,900 |
| 11/14 | 2,316.5 | 2,317.0 | 2,159.0 | 2,200.0 | -84.5 | -3.7 | 11,226,200 |
| 11/13 | 2,290.0 | 2,302.5 | 2,246.0 | 2,284.5 | +30.5 | +1.4 | 4,422,000 |
| 11/12 | 2,278.0 | 2,320.5 | 2,235.0 | 2,254.0 | -23.0 | -1.0 | 3,453,900 |
| 11/11 | 2,316.0 | 2,316.0 | 2,253.0 | 2,277.0 | -17.0 | -0.7 | 1,963,600 |
| 11/8 | 2,345.0 | 2,349.5 | 2,294.0 | 2,294.0 | -13.5 | -0.6 | 2,612,300 |
| 11/7 | 2,342.0 | 2,358.5 | 2,285.0 | 2,307.5 | +0.5 | +0.0 | 3,209,100 |
| 11/6 | 2,231.0 | 2,355.0 | 2,227.5 | 2,307.0 | +91.0 | +4.1 | 5,004,100 |
| 11/5 | 2,240.0 | 2,258.0 | 2,216.0 | 2,216.0 | -41.5 | -1.8 | 3,201,900 |
| 11/1 | 2,270.0 | 2,298.5 | 2,245.0 | 2,257.5 | -64.0 | -2.8 | 2,639,900 |
| 10/31 | 2,334.0 | 2,341.0 | 2,304.5 | 2,321.5 | -20.5 | -0.9 | 2,195,800 |
| 10/30 | 2,353.0 | 2,361.0 | 2,326.0 | 2,342.0 | +4.0 | +0.2 | 6,361,300 |
| 10/29 | 2,288.5 | 2,345.0 | 2,260.5 | 2,338.0 | +26.5 | +1.2 | 4,071,900 |
| 10/28 | 2,201.0 | 2,318.5 | 2,193.5 | 2,311.5 | +103.5 | +4.7 | 5,666,000 |
| 10/25 | 2,250.0 | 2,266.0 | 2,196.0 | 2,208.0 | -62.0 | -2.7 | 2,610,600 |
| 10/24 | 2,202.0 | 2,286.0 | 2,196.0 | 2,270.0 | +42.5 | +1.9 | 4,556,200 |
| 10/23 | 2,191.0 | 2,246.5 | 2,186.5 | 2,227.5 | +14.5 | +0.7 | 3,418,200 |
| 10/22 | 2,215.5 | 2,242.0 | 2,167.0 | 2,213.0 | -2.5 | -0.1 | 4,448,100 |
| 10/21 | 2,295.0 | 2,300.0 | 2,215.5 | 2,215.5 | -90.5 | -3.9 | 4,299,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
