3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,539
円
取引時間外
(22:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,645.5 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,764.0 | 2,765.5 | 2,528.0 | 2,539.5 | -213.0 | -7.7 | 16,881,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 878.0 | -1.4 | 874.1 | 9,728,500 | 329,200 | 754,100 | 2.29 |
| 10/25 | 890.0 | +2.1 | 886.4 | 5,098,900 | 377,200 | 669,500 | 1.77 |
| 10/18 | 872.0 | +1.3 | 876.4 | 6,017,000 | 360,900 | 781,600 | 2.17 |
| 10/11 | 861.0 | +0.6 | 867.6 | 7,593,700 | 323,300 | 807,900 | 2.50 |
| 10/4 | 856.0 | -1.2 | 862.7 | 8,076,400 | 358,900 | 816,200 | 2.27 |
| 9/27 | 866.0 | +0.1 | 882.9 | 7,655,500 | 549,700 | 803,400 | 1.46 |
| 9/20 | 865.0 | -2.0 | 864.5 | 8,347,600 | 496,700 | 917,300 | 1.85 |
| 9/13 | 883.0 | +10.0 | 848.1 | 12,768,500 | 556,200 | 978,900 | 1.76 |
| 9/6 | 803.0 | -0.3 | 798.3 | 4,939,000 | 470,400 | 1,159,600 | 2.47 |
| 8/30 | 805.0 | +3.7 | 785.2 | 7,508,100 | 339,400 | 1,162,600 | 3.43 |
| 8/23 | 776.0 | +1.7 | 777.0 | 5,284,800 | 329,600 | 1,287,200 | 3.91 |
| 8/16 | 763.0 | -0.5 | 760.9 | 5,940,700 | 348,600 | 1,324,600 | 3.80 |
| 8/9 | 767.0 | -5.3 | 780.7 | 10,784,400 | 312,700 | 1,302,900 | 4.17 |
| 8/2 | 810.0 | -7.3 | 846.7 | 10,074,000 | 211,600 | 1,212,100 | 5.73 |
| 7/26 | 874.0 | -1.2 | 887.7 | 5,726,100 | 246,000 | 984,800 | 4.00 |
| 7/19 | 885.0 | -3.0 | 885.9 | 4,753,400 | 280,300 | 952,200 | 3.40 |
| 7/12 | 912.0 | -0.9 | 907.5 | 5,650,300 | 285,300 | 890,300 | 3.12 |
| 7/5 | 920.0 | +5.3 | 905.4 | 6,657,000 | 347,800 | 979,600 | 2.82 |
| 6/28 | 874.0 | +2.1 | 872.9 | 8,488,500 | 338,500 | 1,142,200 | 3.37 |
| 6/21 | 856.0 | -3.9 | 877.1 | 8,932,100 | 318,700 | 1,189,500 | 3.73 |
| 6/14 | 891.0 | -2.1 | 903.5 | 8,047,100 | 205,500 | 1,065,900 | 5.19 |
| 6/7 | 910.0 | +1.3 | 915.3 | 8,081,500 | 207,100 | 935,100 | 4.52 |
| 5/31 | 898.0 | -1.3 | 910.6 | 7,169,600 | 222,700 | 946,900 | 4.25 |
| 5/24 | 910.0 | -0.2 | 903.7 | 9,491,200 | 214,400 | 1,115,200 | 5.20 |
| 5/17 | 912.0 | -5.3 | 922.3 | 8,560,600 | 251,100 | 814,500 | 3.24 |
| 5/10 | 963.0 | -9.1 | 989.2 | 8,991,700 | 170,200 | 663,200 | 3.90 |
| 4/26 | 1,059.0 | +2.2 | 1,054.5 | 5,081,500 | 187,400 | 474,100 | 2.53 |
| 4/19 | 1,036.0 | -0.2 | 1,046.7 | 4,526,600 | 214,700 | 499,800 | 2.33 |
| 4/12 | 1,038.0 | ー | 1,060.4 | 6,288,800 | 233,900 | 472,400 | 2.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
