3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,539
円
(19:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,631.5 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,764.0 | 2,765.5 | 2,528.0 | 2,539.5 | -213.0 | -7.7 | 16,881,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 721.0 | +7.6 | 723.0 | 17,699,900 | 2,860,400 | 1,077,300 | 0.38 |
| 5/22 | 670.0 | +3.2 | 680.9 | 15,291,500 | 2,602,000 | 931,300 | 0.36 |
| 5/15 | 649.0 | +2.2 | 642.9 | 23,749,000 | 2,742,800 | 1,217,700 | 0.44 |
| 5/8 | 635.0 | -0.9 | 625.2 | 8,722,600 | ー | ー | ー |
| 5/1 | 641.0 | -0.6 | 653.5 | 11,383,500 | 2,646,900 | 857,100 | 0.32 |
| 4/24 | 645.0 | +4.9 | 629.9 | 14,432,600 | 2,662,000 | 911,500 | 0.34 |
| 4/17 | 615.0 | -1.3 | 610.5 | 18,154,500 | 3,092,700 | 902,600 | 0.29 |
| 4/10 | 623.0 | +14.3 | 587.5 | 24,791,200 | 3,514,400 | 895,000 | 0.25 |
| 4/3 | 545.0 | -17.1 | 606.0 | 19,959,900 | 2,643,300 | 740,700 | 0.28 |
| 3/27 | 657.0 | -6.1 | 662.3 | 24,638,400 | 3,650,100 | 594,100 | 0.16 |
| 3/19 | 700.0 | +23.5 | 633.8 | 24,625,300 | 2,833,400 | 590,600 | 0.21 |
| 3/13 | 567.0 | -13.0 | 591.2 | 28,636,600 | 1,991,500 | 757,600 | 0.38 |
| 3/6 | 652.0 | -7.8 | 690.3 | 16,883,800 | 1,702,200 | 950,300 | 0.56 |
| 2/28 | 707.0 | -11.3 | 733.3 | 13,326,000 | 1,270,600 | 853,500 | 0.67 |
| 2/21 | 797.0 | -4.9 | 810.3 | 10,613,200 | 1,291,500 | 845,400 | 0.65 |
| 2/14 | 838.0 | -1.2 | 849.8 | 8,613,400 | 1,200,800 | 775,700 | 0.65 |
| 2/7 | 848.0 | -1.5 | 831.1 | 15,334,900 | 1,170,400 | 834,500 | 0.71 |
| 1/31 | 861.0 | -7.3 | 879.3 | 15,561,900 | 1,276,100 | 752,600 | 0.59 |
| 1/24 | 929.0 | -8.2 | 946.8 | 11,484,800 | 408,200 | 680,700 | 1.67 |
| 1/17 | 1,012.0 | +0.9 | 1,006.5 | 4,431,700 | 612,100 | 426,300 | 0.70 |
| 1/10 | 1,003.0 | +1.9 | 992.2 | 7,248,700 | 566,200 | 408,400 | 0.72 |
| 12/30 | 984.0 | +0.1 | 984.0 | 1,055,100 | ー | ー | ー |
| 12/27 | 983.0 | -1.9 | 981.3 | 6,403,700 | 491,300 | 375,300 | 0.76 |
| 12/20 | 1,002.0 | -2.1 | 1,016.7 | 6,916,900 | 549,100 | 370,200 | 0.67 |
| 12/13 | 1,023.0 | +1.8 | 1,015.8 | 9,064,400 | 569,000 | 361,700 | 0.64 |
| 12/6 | 1,005.0 | +3.1 | 986.1 | 10,352,200 | 607,700 | 465,200 | 0.77 |
| 11/29 | 975.0 | -1.5 | 979.6 | 8,754,100 | 606,900 | 412,500 | 0.68 |
| 11/22 | 990.0 | -2.5 | 992.1 | 8,153,400 | 526,600 | 367,000 | 0.70 |
| 11/15 | 1,015.0 | -0.7 | 1,022.1 | 11,202,600 | 570,000 | 337,000 | 0.59 |
| 11/8 | 1,022.0 | +16.4 | 963.4 | 12,031,500 | 662,900 | 330,300 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
