3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,588
円
(22:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,601.0 (24/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,764.0 | 2,765.5 | 2,576.0 | 2,586.5 | -166.0 | -6.0 | 14,699,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 599.0 | -2.6 | 604.3 | 10,144,800 | 1,035,000 | 1,363,800 | 1.32 |
| 12/18 | 615.0 | -0.2 | 616.2 | 18,464,200 | 1,358,600 | 1,437,600 | 1.06 |
| 12/11 | 616.0 | +6.0 | 588.6 | 18,296,600 | 1,351,200 | 1,535,000 | 1.14 |
| 12/4 | 581.0 | -0.7 | 563.4 | 47,132,300 | 1,141,200 | 1,998,500 | 1.75 |
| 11/27 | 585.0 | -0.9 | 595.9 | 18,894,700 | 1,388,000 | 1,589,400 | 1.15 |
| 11/20 | 590.0 | +3.2 | 598.7 | 21,913,600 | 1,425,600 | 1,387,900 | 0.97 |
| 11/13 | 572.0 | +10.9 | 571.2 | 30,397,800 | 1,080,700 | 1,884,400 | 1.74 |
| 11/6 | 516.0 | +2.2 | 510.9 | 16,275,900 | 597,400 | 2,398,300 | 4.01 |
| 10/30 | 505.0 | -9.0 | 530.7 | 17,902,000 | 640,200 | 2,467,300 | 3.85 |
| 10/23 | 555.0 | +2.8 | 544.6 | 14,306,300 | 812,600 | 1,899,500 | 2.34 |
| 10/16 | 540.0 | -8.6 | 568.0 | 13,520,900 | 763,500 | 1,815,800 | 2.38 |
| 10/9 | 591.0 | +2.1 | 597.3 | 18,761,600 | 1,182,300 | 1,370,200 | 1.16 |
| 10/2 | 579.0 | +9.5 | 569.5 | 21,403,600 | 1,109,000 | 1,352,800 | 1.22 |
| 9/25 | 529.0 | -6.5 | 539.0 | 8,669,400 | 842,500 | 1,925,000 | 2.28 |
| 9/18 | 566.0 | -3.6 | 575.8 | 11,441,900 | 690,500 | 1,630,600 | 2.36 |
| 9/11 | 587.0 | +3.9 | 570.5 | 12,602,300 | 768,800 | 1,378,400 | 1.79 |
| 9/4 | 565.0 | -0.9 | 575.6 | 12,052,200 | 858,100 | 1,367,800 | 1.59 |
| 8/28 | 570.0 | +1.1 | 579.3 | 11,486,500 | 816,200 | 1,269,600 | 1.56 |
| 8/21 | 564.0 | +0.9 | 556.4 | 8,078,300 | 928,800 | 1,423,900 | 1.53 |
| 8/14 | 559.0 | +10.9 | 549.3 | 14,193,400 | 1,008,400 | 1,501,500 | 1.49 |
| 8/7 | 504.0 | +5.0 | 497.4 | 16,567,000 | 979,200 | 2,054,300 | 2.10 |
| 7/31 | 480.0 | -18.4 | 531.0 | 20,467,500 | 1,042,300 | 2,052,900 | 1.97 |
| 7/22 | 588.0 | +0.3 | 590.6 | 5,422,400 | 1,462,100 | 1,865,600 | 1.28 |
| 7/17 | 586.0 | +2.1 | 597.8 | 14,026,900 | 1,598,500 | 1,904,600 | 1.19 |
| 7/10 | 574.0 | -3.5 | 603.6 | 14,072,200 | 1,601,700 | 1,929,000 | 1.20 |
| 7/3 | 595.0 | -9.0 | 615.0 | 17,319,900 | 1,872,700 | 1,710,600 | 0.91 |
| 6/26 | 654.0 | -5.1 | 671.9 | 9,949,900 | 1,542,200 | 1,853,200 | 1.20 |
| 6/19 | 689.0 | -2.6 | 697.1 | 15,511,200 | 1,733,800 | 1,798,200 | 1.04 |
| 6/12 | 707.0 | -4.3 | 731.8 | 17,442,700 | 2,733,400 | 1,057,400 | 0.39 |
| 6/5 | 739.0 | +2.5 | 731.7 | 13,160,900 | 2,871,800 | 845,100 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
