3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,681.9
円
(23:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,597.5 (24/01/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,764.0 | 2,765.5 | 2,653.5 | 2,687.0 | -65.5 | -2.4 | 11,370,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 768.0 | -3.0 | 770.8 | 7,239,300 | 720,700 | 2,515,600 | 3.49 |
| 7/16 | 792.0 | -0.9 | 804.7 | 10,227,800 | 752,300 | 2,386,000 | 3.17 |
| 7/9 | 799.0 | -0.8 | 805.5 | 14,125,600 | 798,300 | 2,433,400 | 3.05 |
| 7/2 | 805.0 | +0.6 | 787.7 | 11,447,100 | 917,900 | 2,217,200 | 2.42 |
| 6/25 | 800.0 | -2.8 | 810.7 | 13,607,900 | 925,200 | 2,211,200 | 2.39 |
| 6/18 | 823.0 | -4.2 | 839.9 | 11,179,800 | 983,300 | 1,992,900 | 2.03 |
| 6/11 | 859.0 | -1.0 | 869.2 | 12,915,600 | 1,189,000 | 1,844,100 | 1.55 |
| 6/4 | 868.0 | +8.9 | 828.3 | 18,973,000 | 1,190,600 | 1,556,000 | 1.31 |
| 5/28 | 797.0 | +0.8 | 777.0 | 12,003,100 | 1,067,100 | 1,637,900 | 1.53 |
| 5/21 | 791.0 | +7.2 | 786.6 | 14,362,100 | 1,050,500 | 1,553,000 | 1.48 |
| 5/14 | 738.0 | -4.2 | 748.2 | 16,546,600 | 1,000,900 | 1,525,100 | 1.52 |
| 5/7 | 770.0 | +1.1 | 774.1 | 5,545,000 | ー | ー | ー |
| 4/30 | 762.0 | +6.1 | 746.1 | 8,585,400 | 1,169,600 | 1,537,700 | 1.31 |
| 4/23 | 718.0 | -4.4 | 709.3 | 12,435,400 | 1,161,200 | 1,634,600 | 1.41 |
| 4/16 | 751.0 | +2.3 | 747.6 | 11,533,100 | 1,268,000 | 1,541,200 | 1.22 |
| 4/9 | 734.0 | -2.9 | 752.2 | 12,163,400 | 1,260,900 | 1,639,000 | 1.30 |
| 4/2 | 756.0 | -6.6 | 776.8 | 15,184,100 | 1,398,800 | 1,444,300 | 1.03 |
| 3/26 | 809.0 | -5.6 | 810.1 | 16,164,900 | 2,319,700 | 1,367,700 | 0.59 |
| 3/19 | 857.0 | +2.6 | 848.8 | 12,961,700 | 1,935,700 | 1,148,700 | 0.59 |
| 3/12 | 835.0 | +6.6 | 834.1 | 19,915,600 | 1,747,600 | 1,461,100 | 0.84 |
| 3/5 | 783.0 | +0.8 | 772.5 | 14,669,500 | 1,805,400 | 946,300 | 0.52 |
| 2/26 | 777.0 | +7.5 | 769.7 | 15,029,500 | 1,765,700 | 1,216,100 | 0.69 |
| 2/19 | 723.0 | -1.2 | 743.3 | 13,416,900 | 1,589,000 | 1,082,200 | 0.68 |
| 2/12 | 732.0 | +0.3 | 736.7 | 14,517,700 | 1,809,800 | 899,800 | 0.50 |
| 2/5 | 730.0 | +13.7 | 694.2 | 18,020,200 | 1,846,900 | 942,800 | 0.51 |
| 1/29 | 642.0 | +4.1 | 648.2 | 17,694,600 | 1,508,200 | 893,600 | 0.59 |
| 1/22 | 617.0 | -5.2 | 621.0 | 12,286,400 | 1,291,200 | 1,153,200 | 0.89 |
| 1/15 | 651.0 | +8.3 | 627.7 | 10,791,200 | 1,664,300 | 834,100 | 0.50 |
| 1/8 | 601.0 | -1.5 | 588.7 | 12,743,100 | 1,278,000 | 1,217,400 | 0.95 |
| 12/30 | 610.0 | +1.8 | 604.3 | 6,749,500 | 1,134,600 | 1,262,900 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
