3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,310
円
取引時間外
(23:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,130.0 | 2,374.0 | 2,114.0 | 2,289.5 | +159.0 | +7.5 | 34,791,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,270.0 | 2,358.5 | 2,114.0 | 2,130.5 | -191.0 | -8.2 | 75,119,900 |
| 24/10 | 2,290.0 | 2,528.0 | 2,167.0 | 2,321.5 | +95.5 | +4.3 | 119,673,900 |
| 24/09 | 2,279.0 | 2,491.0 | 2,081.0 | 2,226.0 | +33.0 | +1.5 | 103,067,100 |
| 24/08 | 2,967.0 | 2,967.0 | 1,948.0 | 2,193.0 | -838.0 | -27.7 | 150,821,500 |
| 24/07 | 3,122.0 | 3,674.0 | 2,897.0 | 3,031.0 | +11.0 | +0.4 | 83,208,200 |
| 24/06 | 3,245.0 | 3,403.0 | 2,816.0 | 3,020.0 | -241.0 | -7.4 | 76,357,600 |
| 24/05 | 2,209.0 | 3,270.0 | 2,176.5 | 3,261.0 | +1,038.5 | +46.7 | 75,696,800 |
| 24/04 | 2,479.0 | 2,542.5 | 2,179.5 | 2,222.5 | -272.0 | -10.9 | 46,423,400 |
| 24/03 | 2,100.0 | 2,529.5 | 2,091.0 | 2,494.5 | +380.5 | +18.0 | 59,397,600 |
| 24/02 | 1,724.0 | 2,167.5 | 1,723.0 | 2,114.0 | +382.0 | +22.1 | 63,646,300 |
| 24/01 | 1,534.0 | 1,796.0 | 1,511.0 | 1,732.0 | +198.0 | +12.9 | 42,699,100 |
| 23/12 | 1,676.0 | 1,717.0 | 1,485.5 | 1,534.0 | -137.0 | -8.2 | 44,700,900 |
| 23/11 | 1,700.0 | 1,814.0 | 1,619.0 | 1,671.0 | -23.0 | -1.4 | 53,574,600 |
| 23/10 | 1,755.0 | 1,783.5 | 1,596.5 | 1,694.0 | -37.5 | -2.2 | 49,585,700 |
| 23/09 | 1,670.0 | 1,783.0 | 1,664.5 | 1,731.5 | +60.5 | +3.6 | 43,554,500 |
| 23/08 | 1,549.5 | 1,793.0 | 1,526.5 | 1,671.0 | +130.0 | +8.4 | 76,174,100 |
| 23/07 | 1,468.0 | 1,573.0 | 1,408.0 | 1,541.0 | +79.0 | +5.4 | 42,410,100 |
| 23/06 | 1,398.0 | 1,518.0 | 1,390.5 | 1,462.0 | +48.0 | +3.4 | 55,449,600 |
| 23/05 | 1,504.0 | 1,543.0 | 1,386.0 | 1,414.0 | -82.0 | -5.5 | 59,326,800 |
| 23/04 | 1,482.0 | 1,532.0 | 1,422.0 | 1,496.0 | +14.0 | +0.9 | 47,948,300 |
| 23/03 | 1,381.0 | 1,517.0 | 1,327.0 | 1,482.0 | +91.0 | +6.5 | 57,262,800 |
| 23/02 | 1,408.0 | 1,426.0 | 1,323.0 | 1,391.0 | -20.0 | -1.4 | 49,170,200 |
| 23/01 | 1,415.0 | 1,431.0 | 1,295.0 | 1,411.0 | -26.0 | -1.8 | 48,802,700 |
| 22/12 | 1,323.0 | 1,500.0 | 1,233.0 | 1,437.0 | +113.0 | +8.5 | 65,578,300 |
| 22/11 | 1,320.0 | 1,373.0 | 1,147.0 | 1,324.0 | +4.0 | +0.3 | 63,173,800 |
| 22/10 | 1,213.0 | 1,395.0 | 1,168.0 | 1,320.0 | +93.0 | +7.6 | 75,805,600 |
| 22/09 | 1,090.0 | 1,251.0 | 1,090.0 | 1,227.0 | +125.0 | +11.3 | 57,127,800 |
| 22/08 | 1,066.0 | 1,113.0 | 989.0 | 1,102.0 | +41.0 | +3.9 | 48,555,800 |
| 22/07 | 1,106.0 | 1,140.0 | 971.0 | 1,061.0 | -39.0 | -3.6 | 52,353,800 |
| 22/06 | 1,075.0 | 1,156.0 | 1,027.0 | 1,100.0 | +23.0 | +2.1 | 59,480,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
