3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,310
円
取引時間外
(23:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,534.0 | 3,674.0 | 1,511.0 | 2,289.5 | +755.5 | +49.3 | 930,902,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,415.0 | 1,814.0 | 1,295.0 | 1,534.0 | +97.0 | +6.8 | 627,960,300 |
| 2022 | 860.0 | 1,500.0 | 827.0 | 1,437.0 | +587.0 | +69.1 | 671,262,500 |
| 2021 | 602.0 | 915.0 | 569.0 | 850.0 | +240.0 | +39.3 | 660,925,300 |
| 2020 | 965.0 | 1,020.0 | 479.0 | 610.0 | -374.0 | -38.0 | 832,211,800 |
| 2019 | 1,200.0 | 1,267.0 | 748.0 | 984.0 | -231.0 | -19.0 | 383,782,500 |
| 2018 | 1,415.0 | 1,432.0 | 1,113.0 | 1,215.0 | -182.0 | -13.0 | 397,335,000 |
| 2017 | 1,276.0 | 1,469.0 | 1,055.0 | 1,397.0 | +137.0 | +10.9 | 551,708,900 |
| 2016 | 1,580.0 | 1,614.0 | 885.0 | 1,260.0 | -326.0 | -20.6 | 663,510,600 |
| 2015 | 1,490.0 | 2,395.0 | 1,460.0 | 1,586.0 | +80.0 | +5.3 | 583,560,200 |
| 2014 | 1,476.0 | 1,635.0 | 1,106.0 | 1,506.0 | +11.0 | +0.7 | 470,313,700 |
| 2013 | 866.0 | 1,628.0 | 842.0 | 1,495.0 | +653.0 | +77.6 | 482,766,900 |
| 2012 | 818.0 | 979.0 | 698.0 | 842.0 | +35.0 | +4.3 | 341,612,700 |
| 2011 | 959.0 | 1,046.0 | 680.0 | 807.0 | -137.0 | -14.5 | 433,334,800 |
| 2010 | 842.0 | 1,117.0 | 809.0 | 944.0 | +107.0 | +12.8 | 429,394,900 |
| 2009 | 787.0 | 1,095.0 | 599.0 | 837.0 | +70.0 | +9.1 | 468,838,600 |
| 2008 | 1,483.0 | 1,484.0 | 658.0 | 767.0 | -752.0 | -49.5 | 520,957,100 |
| 2007 | 2,190.0 | 2,330.0 | 1,423.0 | 1,519.0 | -631.0 | -29.4 | 496,122,000 |
| 2006 | 2,650.0 | 2,750.0 | 1,667.0 | 2,150.0 | -365.0 | -14.5 | 395,649,400 |
| 2005 | 1,200.0 | 2,715.0 | 1,180.0 | 2,515.0 | +1,320.0 | +110.5 | 324,938,800 |
| 2004 | 1,181.0 | 1,728.0 | 1,070.0 | 1,195.0 | +15.0 | +1.3 | 294,266,600 |
| 2003 | 804.0 | 1,245.0 | 691.0 | 1,180.0 | +366.0 | +45.0 | 202,868,300 |
| 2002 | 1,340.0 | 1,451.0 | 745.0 | 814.0 | -529.0 | -39.4 | 159,000,800 |
| 2001 | 1,186.0 | 1,419.0 | 996.0 | 1,343.0 | +138.0 | +11.5 | 127,477,000 |
| 2000 | 730.0 | 1,328.0 | 719.0 | 1,205.0 | +455.0 | +60.7 | 106,906,000 |
| 1999 | 1,216.0 | 1,255.0 | 700.0 | 750.0 | -462.0 | -38.1 | 70,702,000 |
| 1998 | 545.0 | 1,310.0 | 505.0 | 1,212.0 | +667.0 | +122.4 | 81,182,000 |
| 1997 | 1,510.0 | 1,690.0 | 476.0 | 545.0 | -955.0 | -63.7 | 70,883,000 |
| 1996 | 1,730.0 | 1,770.0 | 1,300.0 | 1,500.0 | -200.0 | -11.8 | 60,223,000 |
| 1995 | 1,800.0 | 1,800.0 | 1,070.0 | 1,700.0 | -100.0 | -5.6 | 49,990,000 |
| 1994 | 1,390.0 | 2,210.0 | 1,370.0 | 1,800.0 | +430.0 | +31.4 | 52,853,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
