3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
938.2
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,057 | 1,182 | 885 | 937 | -120 | -11.4 | 74,242,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 998 | 1,128 | 979 | 1,057 | +58 | +5.8 | 108,712,000 |
| 2022 | 1,269 | 1,367 | 982 | 999 | -257 | -20.5 | 107,588,800 |
| 2021 | 1,374 | 1,575 | 1,170 | 1,256 | -124 | -9.0 | 102,384,600 |
| 2020 | 1,639 | 1,687 | 903 | 1,380 | -286 | -17.2 | 135,965,000 |
| 2019 | 1,461 | 1,684 | 1,142 | 1,666 | +167 | +11.1 | 98,249,500 |
| 2018 | 2,065 | 2,249 | 1,386 | 1,499 | -548 | -26.8 | 115,895,000 |
| 2017 | 1,760 | 2,246 | 1,760 | 2,047 | +307 | +17.6 | 100,874,000 |
| 2016 | 1,700 | 2,110 | 1,400 | 1,740 | +40 | +2.4 | 123,511,600 |
| 2015 | 1,620 | 2,160 | 1,550 | 1,700 | +80 | +4.9 | 104,007,200 |
| 2014 | 1,920 | 1,920 | 1,450 | 1,620 | -320 | -16.5 | 108,032,400 |
| 2013 | 1,260 | 2,080 | 1,180 | 1,940 | +710 | +57.7 | 218,388,200 |
| 2012 | 1,050 | 1,260 | 800 | 1,230 | +190 | +18.3 | 79,362,600 |
| 2011 | 1,490 | 1,620 | 910 | 1,040 | -410 | -28.3 | 101,585,000 |
| 2010 | 1,470 | 1,640 | 1,290 | 1,450 | -10 | -0.7 | 61,861,700 |
| 2009 | 1,390 | 1,920 | 1,200 | 1,460 | +110 | +8.2 | 58,647,700 |
| 2008 | 2,220 | 2,360 | 1,080 | 1,350 | -920 | -40.5 | 66,206,900 |
| 2007 | 3,670 | 4,020 | 2,220 | 2,270 | -1,320 | -36.8 | 121,742,800 |
| 2006 | 4,100 | 4,140 | 2,820 | 3,590 | -360 | -9.1 | 77,035,700 |
| 2005 | 2,470 | 4,030 | 2,390 | 3,950 | +1,480 | +59.9 | 80,255,200 |
| 2004 | 2,360 | 2,830 | 2,100 | 2,470 | +130 | +5.6 | 62,559,700 |
| 2003 | 1,570 | 2,350 | 1,550 | 2,340 | +790 | +51.0 | 62,393,600 |
| 2002 | 1,670 | 2,120 | 1,280 | 1,550 | -90 | -5.5 | 33,904,200 |
| 2001 | 2,280 | 2,950 | 1,490 | 1,640 | -630 | -27.8 | 50,479,100 |
| 2000 | 1,360 | 2,410 | 1,330 | 2,270 | +940 | +70.7 | 41,452,200 |
| 1999 | 1,440 | 2,130 | 1,290 | 1,330 | -130 | -8.9 | 18,299,900 |
| 1998 | 1,530 | 2,280 | 1,280 | 1,460 | -120 | -7.6 | 13,875,200 |
| 1997 | 3,350 | 3,380 | 1,430 | 1,580 | -1,900 | -54.6 | 14,403,600 |
| 1996 | 3,850 | 4,420 | 3,030 | 3,480 | -230 | -6.2 | 15,426,800 |
| 1995 | 3,970 | 4,100 | 2,620 | 3,710 | -260 | -6.6 | 13,775,700 |
| 1994 | 3,400 | 5,050 | 3,300 | 3,970 | +580 | +17.1 | 20,489,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
