3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
872.7
円
(14:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 905.7 | 906.9 | 870.8 | 872.8 | -22.9 | -2.6 | 2,676,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,112.0 | +0.6 | 1,126.0 | 3,355,200 | 30,100 | 276,200 | 9.18 |
| 9/22 | 1,105.5 | +0.2 | 1,103.5 | 2,171,000 | 29,400 | 338,100 | 11.50 |
| 9/15 | 1,103.5 | +1.2 | 1,095.6 | 2,446,500 | 39,200 | 336,000 | 8.57 |
| 9/8 | 1,090.0 | -0.1 | 1,107.3 | 2,701,700 | 55,700 | 303,900 | 5.46 |
| 9/1 | 1,091.0 | +1.9 | 1,077.4 | 2,294,900 | 53,300 | 332,300 | 6.23 |
| 8/25 | 1,071.0 | -1.2 | 1,063.2 | 3,733,900 | 62,500 | 356,200 | 5.70 |
| 8/18 | 1,083.5 | -2.6 | 1,089.7 | 1,998,300 | 25,700 | 361,300 | 14.06 |
| 8/10 | 1,112.0 | -5.0 | 1,103.3 | 4,458,200 | 26,200 | 341,500 | 13.03 |
| 8/4 | 1,170.5 | -3.2 | 1,205.7 | 2,168,900 | 24,200 | 320,600 | 13.25 |
| 7/28 | 1,209.0 | +0.3 | 1,206.2 | 3,464,900 | 48,800 | 292,400 | 5.99 |
| 7/21 | 1,206.0 | +2.6 | 1,200.0 | 1,525,100 | 27,200 | 310,900 | 11.43 |
| 7/14 | 1,175.0 | -3.1 | 1,191.7 | 2,870,100 | 36,700 | 311,200 | 8.48 |
| 7/7 | 1,212.0 | +1.9 | 1,229.7 | 4,734,200 | 51,700 | 339,700 | 6.57 |
| 6/30 | 1,190.0 | +5.5 | 1,174.8 | 4,851,500 | 38,800 | 273,300 | 7.04 |
| 6/23 | 1,127.5 | -0.3 | 1,132.0 | 2,644,100 | 32,200 | 268,000 | 8.32 |
| 6/16 | 1,131.0 | +4.5 | 1,122.2 | 3,359,600 | 48,400 | 334,500 | 6.91 |
| 6/9 | 1,082.0 | +1.6 | 1,086.0 | 3,205,500 | 35,700 | 457,900 | 12.83 |
| 6/2 | 1,065.0 | -0.2 | 1,051.2 | 2,940,000 | 35,700 | 516,800 | 14.48 |
| 5/26 | 1,067.0 | -1.2 | 1,075.3 | 2,025,500 | 38,300 | 217,100 | 5.67 |
| 5/19 | 1,080.0 | +3.3 | 1,068.0 | 3,230,100 | 37,800 | 198,000 | 5.24 |
| 5/12 | 1,046.0 | -0.2 | 1,042.3 | 2,841,100 | 31,700 | 189,200 | 5.97 |
| 5/2 | 1,048.0 | +0.6 | 1,050.3 | 784,700 | ー | ー | ー |
| 4/28 | 1,042.0 | +2.0 | 1,031.0 | 2,279,500 | 32,500 | 178,000 | 5.48 |
| 4/21 | 1,022.0 | +1.6 | 1,014.8 | 1,744,400 | 41,500 | 215,300 | 5.19 |
| 4/14 | 1,006.0 | +1.8 | 1,002.2 | 1,679,100 | 40,900 | 221,200 | 5.41 |
| 4/7 | 988.0 | -2.4 | 1,003.4 | 2,080,300 | 60,100 | 232,600 | 3.87 |
| 3/31 | 1,012.0 | +4.3 | 1,000.0 | 2,642,700 | 59,400 | 233,900 | 3.94 |
| 3/24 | 970.0 | +0.6 | 963.7 | 1,504,400 | 60,400 | 258,800 | 4.28 |
| 3/17 | 964.0 | -7.5 | 974.4 | 3,648,800 | 37,300 | 276,400 | 7.41 |
| 3/10 | 1,042.0 | +0.6 | 1,044.2 | 2,448,400 | 51,100 | 202,900 | 3.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
