3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
873.6
円
取引時間外
(15:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 905.7 | 906.9 | 870.8 | 875.3 | -20.4 | -2.3 | 2,877,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,036.0 | +2.6 | 1,023.8 | 2,631,600 | 50,200 | 263,400 | 5.25 |
| 2/24 | 1,010.0 | +2.8 | 1,001.0 | 2,130,600 | 52,100 | 301,800 | 5.79 |
| 2/17 | 983.0 | +0.3 | 980.1 | 2,310,800 | 67,900 | 360,300 | 5.31 |
| 2/10 | 980.0 | +3.2 | 969.0 | 1,855,400 | 53,100 | 373,300 | 7.03 |
| 2/3 | 950.0 | -1.6 | 957.5 | 2,176,400 | 60,100 | 403,800 | 6.72 |
| 1/27 | 965.0 | +2.6 | 957.6 | 1,545,800 | 60,900 | 392,000 | 6.44 |
| 1/20 | 941.0 | -0.6 | 943.6 | 2,216,900 | 54,700 | 432,600 | 7.91 |
| 1/13 | 947.0 | -1.2 | 954.8 | 1,612,600 | 49,400 | 449,100 | 9.09 |
| 1/6 | 958.0 | -1.6 | 954.6 | 1,382,200 | 51,900 | 431,600 | 8.32 |
| 12/30 | 974.0 | -1.4 | 987.8 | 3,564,200 | 57,200 | 418,000 | 7.31 |
| 12/23 | 988.0 | -0.2 | 988.2 | 3,474,400 | 395,600 | 425,300 | 1.08 |
| 12/16 | 990.0 | +1.1 | 988.9 | 2,348,100 | 124,500 | 444,900 | 3.57 |
| 12/9 | 979.0 | -0.3 | 976.5 | 2,855,100 | 68,700 | 460,900 | 6.71 |
| 12/2 | 982.0 | -3.5 | 1,005.3 | 6,550,100 | 59,200 | 440,500 | 7.44 |
| 11/25 | 1,018.0 | +0.8 | 1,013.7 | 4,495,100 | 54,700 | 282,200 | 5.16 |
| 11/18 | 1,010.0 | -0.8 | 1,005.8 | 3,139,900 | 54,400 | 240,200 | 4.42 |
| 11/11 | 1,018.0 | -0.4 | 1,026.4 | 2,682,400 | 46,800 | 205,400 | 4.39 |
| 11/4 | 1,022.0 | +0.9 | 1,033.0 | 2,058,200 | 45,800 | 252,000 | 5.50 |
| 10/28 | 1,013.0 | -0.1 | 1,022.4 | 3,318,700 | 52,100 | 272,100 | 5.22 |
| 10/21 | 1,014.0 | -4.5 | 1,034.2 | 2,683,800 | 56,300 | 260,100 | 4.62 |
| 10/14 | 1,062.0 | -1.8 | 1,054.8 | 2,031,800 | 57,000 | 235,600 | 4.13 |
| 10/7 | 1,081.0 | +3.0 | 1,076.6 | 2,472,800 | 61,700 | 229,500 | 3.72 |
| 9/30 | 1,050.0 | -3.1 | 1,052.4 | 2,499,500 | 56,900 | 256,200 | 4.50 |
| 9/22 | 1,083.0 | +1.7 | 1,076.4 | 1,495,700 | 67,500 | 250,500 | 3.71 |
| 9/16 | 1,065.0 | -4.6 | 1,088.9 | 2,750,400 | 62,000 | 247,700 | 4.00 |
| 9/9 | 1,116.0 | +2.4 | 1,094.9 | 3,228,400 | 69,500 | 231,900 | 3.34 |
| 9/2 | 1,090.0 | +1.5 | 1,077.7 | 3,355,000 | 54,600 | 242,700 | 4.45 |
| 8/26 | 1,074.0 | -0.1 | 1,077.7 | 2,489,800 | 54,600 | 265,600 | 4.86 |
| 8/19 | 1,075.0 | +1.6 | 1,065.5 | 1,887,000 | 50,100 | 231,200 | 4.61 |
| 8/12 | 1,058.0 | -0.1 | 1,047.1 | 3,473,400 | 50,200 | 255,000 | 5.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
