3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
868
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 905.7 | 906.9 | 870.8 | 875.3 | -20.4 | -2.3 | 4,056,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,059.0 | +0.2 | 1,048.9 | 3,031,000 | 50,200 | 307,500 | 6.13 |
| 7/29 | 1,057.0 | -0.6 | 1,058.2 | 6,102,300 | 47,100 | 308,000 | 6.54 |
| 7/22 | 1,063.0 | +3.2 | 1,059.9 | 2,269,700 | 55,800 | 285,300 | 5.11 |
| 7/15 | 1,030.0 | -1.0 | 1,032.8 | 3,671,100 | 71,400 | 290,200 | 4.06 |
| 7/8 | 1,040.0 | +1.0 | 1,028.7 | 3,513,600 | 64,800 | 281,900 | 4.35 |
| 7/1 | 1,030.0 | -2.3 | 1,048.3 | 5,115,700 | 83,200 | 292,600 | 3.52 |
| 6/24 | 1,054.0 | -0.9 | 1,063.4 | 2,475,900 | 100,000 | 240,400 | 2.40 |
| 6/17 | 1,064.0 | -4.0 | 1,079.5 | 3,370,800 | 93,600 | 247,900 | 2.65 |
| 6/10 | 1,108.0 | +3.0 | 1,100.1 | 3,955,600 | 87,900 | 308,100 | 3.51 |
| 6/3 | 1,076.0 | +5.3 | 1,048.8 | 3,838,000 | 79,000 | 342,100 | 4.33 |
| 5/27 | 1,022.0 | +2.1 | 1,009.8 | 2,579,900 | 76,400 | 539,400 | 7.06 |
| 5/20 | 1,001.0 | +1.6 | 994.9 | 2,823,800 | 78,200 | 588,000 | 7.52 |
| 5/13 | 985.0 | 0.0 | 972.7 | 5,212,600 | 83,300 | 917,200 | 11.01 |
| 5/6 | 985.0 | +1.0 | 977.4 | 1,273,900 | ー | ー | ー |
| 4/28 | 975.0 | -0.1 | 950.9 | 5,689,900 | 76,600 | 797,700 | 10.41 |
| 4/22 | 976.0 | -3.9 | 995.4 | 7,224,500 | 80,700 | 788,200 | 9.77 |
| 4/15 | 1,016.0 | +1.0 | 1,008.3 | 2,560,800 | 79,400 | 634,300 | 7.99 |
| 4/8 | 1,006.0 | -5.7 | 1,022.2 | 4,538,900 | 90,000 | 607,700 | 6.75 |
| 4/1 | 1,067.0 | -4.2 | 1,084.3 | 4,459,600 | 107,300 | 463,600 | 4.32 |
| 3/25 | 1,114.0 | +9.3 | 1,087.5 | 5,828,300 | 124,300 | 419,100 | 3.37 |
| 3/18 | 1,019.0 | +2.4 | 1,002.1 | 5,383,300 | 97,200 | 243,300 | 2.50 |
| 3/11 | 995.0 | -0.4 | 991.0 | 5,476,800 | 96,700 | 368,900 | 3.81 |
| 3/4 | 999.0 | -0.8 | 1,018.8 | 4,279,600 | 89,100 | 417,200 | 4.68 |
| 2/25 | 1,007.0 | -3.2 | 1,018.2 | 3,118,300 | 109,400 | 436,500 | 3.99 |
| 2/18 | 1,040.0 | -1.6 | 1,034.8 | 5,674,800 | 133,700 | 410,100 | 3.07 |
| 2/10 | 1,057.0 | +5.6 | 1,010.7 | 8,210,700 | 163,100 | 487,300 | 2.99 |
| 2/4 | 1,001.0 | +6.3 | 980.6 | 6,737,300 | 104,100 | 388,500 | 3.73 |
| 1/28 | 942.0 | +0.1 | 934.8 | 4,647,800 | 78,000 | 333,900 | 4.28 |
| 1/21 | 941.0 | +1.4 | 937.3 | 6,210,700 | 82,800 | 371,700 | 4.49 |
| 1/14 | 928.0 | +1.3 | 928.0 | 3,072,300 | 73,200 | 419,500 | 5.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
