3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
873
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 905.7 | 906.9 | 870.8 | 875.3 | -20.4 | -2.3 | 4,056,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 916.0 | +4.7 | 903.7 | 4,025,300 | 84,900 | 437,200 | 5.15 |
| 12/30 | 875.0 | -2.9 | 890.2 | 4,663,200 | 75,800 | 568,900 | 7.51 |
| 12/24 | 901.0 | +1.4 | 881.2 | 4,706,400 | 416,700 | 615,000 | 1.48 |
| 12/17 | 889.0 | +1.5 | 884.5 | 4,969,700 | 148,500 | 657,100 | 4.42 |
| 12/10 | 876.0 | +3.4 | 866.6 | 5,442,000 | 106,800 | 769,500 | 7.21 |
| 12/3 | 847.0 | +0.8 | 829.4 | 6,845,500 | 45,400 | 889,300 | 19.59 |
| 11/26 | 840.0 | -2.2 | 855.1 | 3,753,100 | 37,100 | 985,700 | 26.57 |
| 11/19 | 859.0 | -2.6 | 863.4 | 3,687,800 | 34,100 | 893,900 | 26.21 |
| 11/12 | 882.0 | -1.9 | 895.3 | 5,352,100 | 48,700 | 964,300 | 19.80 |
| 11/5 | 899.0 | +2.4 | 900.4 | 4,883,200 | 49,800 | 808,200 | 16.23 |
| 10/29 | 878.0 | -0.3 | 884.6 | 4,652,000 | 41,400 | 859,100 | 20.75 |
| 10/22 | 881.0 | -0.1 | 903.9 | 6,927,300 | 45,400 | 944,900 | 20.81 |
| 10/15 | 882.0 | +2.8 | 874.4 | 5,408,900 | 57,400 | 1,027,000 | 17.89 |
| 10/8 | 858.0 | +2.5 | 842.6 | 10,097,000 | 57,100 | 1,187,500 | 20.80 |
| 10/1 | 837.0 | -1.3 | 856.0 | 38,206,300 | 390,900 | 1,419,700 | 3.63 |
| 9/24 | 848.0 | +1.6 | 836.7 | 7,697,000 | 628,100 | 2,312,300 | 3.68 |
| 9/17 | 835.0 | -1.1 | 843.2 | 10,983,700 | 540,800 | 2,804,000 | 5.18 |
| 9/10 | 844.0 | -10.6 | 849.6 | 20,787,200 | 252,300 | 2,795,900 | 11.08 |
| 9/3 | 944.0 | +4.8 | 925.4 | 3,876,200 | 124,400 | 352,100 | 2.83 |
| 8/27 | 901.0 | +2.0 | 915.3 | 4,188,200 | 110,100 | 367,100 | 3.33 |
| 8/20 | 883.0 | -10.6 | 915.5 | 4,787,800 | 119,000 | 369,500 | 3.11 |
| 8/13 | 988.0 | +3.2 | 992.0 | 3,645,900 | 193,800 | 302,000 | 1.56 |
| 8/6 | 957.0 | +4.4 | 948.7 | 3,002,100 | 130,100 | 299,800 | 2.30 |
| 7/30 | 917.0 | -0.4 | 939.1 | 2,613,600 | 122,600 | 294,100 | 2.40 |
| 7/21 | 921.0 | -2.5 | 921.3 | 1,608,000 | 132,900 | 281,500 | 2.12 |
| 7/16 | 945.0 | +2.5 | 949.9 | 2,583,500 | 99,000 | 279,300 | 2.82 |
| 7/9 | 922.0 | -4.3 | 923.5 | 3,921,900 | 98,300 | 318,200 | 3.24 |
| 7/2 | 963.0 | -0.6 | 959.7 | 3,721,200 | 160,700 | 274,700 | 1.71 |
| 6/25 | 969.0 | +6.7 | 942.3 | 4,489,800 | 169,700 | 277,800 | 1.64 |
| 6/18 | 908.0 | -1.1 | 916.1 | 2,557,400 | 132,900 | 340,300 | 2.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
