3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
894.3
円
(22:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 878.1 (24/11/21) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,150.0 | 1,361.0 | 878.1 | 895.7 | -249.8 | -21.8 | 123,034,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 966.0 | 1,271.5 | 933.0 | 1,145.5 | +171.5 | +17.6 | 134,975,000 |
| 2022 | 887.0 | 1,137.0 | 883.0 | 974.0 | +99.0 | +11.3 | 199,226,600 |
| 2021 | 758.0 | 1,020.0 | 723.0 | 875.0 | +123.0 | +16.4 | 276,107,300 |
| 2020 | 1,027.0 | 1,065.0 | 574.0 | 752.0 | -293.0 | -28.0 | 202,235,300 |
| 2019 | 828.0 | 1,101.0 | 730.0 | 1,045.0 | +214.0 | +25.8 | 201,231,800 |
| 2018 | 1,547.0 | 1,661.0 | 790.0 | 831.0 | -696.0 | -45.6 | 232,476,800 |
| 2017 | 1,132.0 | 1,585.0 | 1,027.0 | 1,527.0 | +399.0 | +35.4 | 281,772,000 |
| 2016 | 1,273.0 | 1,292.0 | 883.0 | 1,128.0 | -154.0 | -12.0 | 192,176,800 |
| 2015 | 1,248.0 | 1,661.0 | 1,136.0 | 1,282.0 | +31.0 | +2.5 | 208,882,800 |
| 2014 | 992.0 | 1,338.0 | 789.0 | 1,251.0 | +240.0 | +23.7 | 199,761,000 |
| 2013 | 750.0 | 1,013.0 | 611.0 | 1,011.0 | +287.0 | +39.6 | 233,867,000 |
| 2012 | 702.0 | 828.0 | 459.0 | 724.0 | +30.0 | +4.3 | 256,105,000 |
| 2011 | 905.0 | 949.0 | 596.0 | 694.0 | -196.0 | -22.0 | 261,341,000 |
| 2010 | 859.0 | 1,017.0 | 724.0 | 890.0 | +32.0 | +3.7 | 242,188,000 |
| 2009 | 702.0 | 1,229.0 | 610.0 | 858.0 | +186.0 | +27.7 | 382,751,000 |
| 2008 | 1,329.0 | 1,447.0 | 488.0 | 672.0 | -695.0 | -50.8 | 412,059,000 |
| 2007 | 1,246.0 | 1,805.0 | 1,218.0 | 1,367.0 | +134.0 | +10.9 | 353,447,000 |
| 2006 | 1,297.0 | 1,446.0 | 1,092.0 | 1,233.0 | -56.0 | -4.3 | 216,718,000 |
| 2005 | 770.0 | 1,446.0 | 766.0 | 1,289.0 | +522.0 | +68.1 | 221,316,000 |
| 2004 | 610.0 | 844.0 | 553.0 | 767.0 | +170.0 | +28.5 | 172,859,000 |
| 2003 | 422.0 | 612.0 | 390.0 | 597.0 | +185.0 | +44.9 | 155,275,000 |
| 2002 | 496.0 | 616.0 | 386.0 | 412.0 | -74.0 | -15.2 | 110,748,000 |
| 2001 | 529.0 | 705.0 | 469.0 | 486.0 | -34.0 | -6.5 | 118,276,000 |
| 2000 | 463.0 | 608.0 | 389.0 | 520.0 | +58.0 | +12.6 | 131,580,000 |
| 1999 | 380.0 | 714.0 | 353.0 | 462.0 | +68.0 | +17.3 | 121,795,000 |
| 1998 | 537.0 | 775.0 | 380.0 | 394.0 | -156.0 | -28.4 | 81,147,000 |
| 1997 | 896.0 | 1,100.0 | 485.0 | 550.0 | -352.0 | -39.0 | 68,833,000 |
| 1996 | 1,040.0 | 1,280.0 | 883.0 | 902.0 | -98.0 | -9.8 | 73,111,000 |
| 1995 | 1,150.0 | 1,160.0 | 653.0 | 1,000.0 | -150.0 | -13.0 | 69,254,000 |
| 1994 | 830.0 | 1,270.0 | 815.0 | 1,150.0 | +330.0 | +40.2 | 93,425,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
