3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,350 | 5,440 | 5,330 | 5,330 | -20 | -0.4 | 24,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 5,200 | 5,430 | 5,130 | 5,350 | +130 | +2.5 | 29,600 |
| 11/19 | 5,350 | 5,400 | 5,210 | 5,220 | -200 | -3.7 | 73,700 |
| 11/18 | 5,460 | 5,500 | 5,360 | 5,420 | +20 | +0.4 | 23,500 |
| 11/15 | 5,350 | 5,490 | 5,320 | 5,400 | +100 | +1.9 | 34,300 |
| 11/14 | 5,340 | 5,370 | 5,230 | 5,300 | -80 | -1.5 | 46,600 |
| 11/13 | 5,550 | 5,600 | 5,320 | 5,380 | -190 | -3.4 | 74,400 |
| 11/12 | 5,690 | 5,800 | 5,530 | 5,570 | -120 | -2.1 | 59,800 |
| 11/11 | 5,420 | 5,690 | 5,420 | 5,690 | +270 | +5.0 | 73,700 |
| 11/8 | 5,330 | 5,430 | 5,070 | 5,420 | +70 | +1.3 | 113,200 |
| 11/7 | 4,785 | 5,380 | 4,785 | 5,350 | +675 | +14.4 | 277,800 |
| 11/6 | 4,685 | 4,720 | 4,635 | 4,675 | +30 | +0.7 | 27,600 |
| 11/5 | 4,630 | 4,690 | 4,550 | 4,645 | +65 | +1.4 | 14,700 |
| 11/1 | 4,615 | 4,705 | 4,580 | 4,580 | -145 | -3.1 | 25,600 |
| 10/31 | 4,655 | 4,770 | 4,655 | 4,725 | +95 | +2.1 | 50,500 |
| 10/30 | 4,605 | 4,665 | 4,590 | 4,630 | +35 | +0.8 | 54,200 |
| 10/29 | 4,650 | 4,670 | 4,570 | 4,595 | -40 | -0.9 | 23,100 |
| 10/28 | 4,530 | 4,655 | 4,530 | 4,635 | +105 | +2.3 | 25,800 |
| 10/25 | 4,720 | 4,735 | 4,525 | 4,530 | -150 | -3.2 | 16,500 |
| 10/24 | 4,705 | 4,765 | 4,635 | 4,680 | -50 | -1.1 | 26,500 |
| 10/23 | 4,740 | 4,790 | 4,710 | 4,730 | -25 | -0.5 | 17,400 |
| 10/22 | 4,735 | 4,760 | 4,690 | 4,755 | +20 | +0.4 | 22,800 |
| 10/21 | 4,810 | 4,815 | 4,710 | 4,735 | -75 | -1.6 | 10,100 |
| 10/18 | 4,840 | 4,855 | 4,785 | 4,810 | -10 | -0.2 | 14,000 |
| 10/17 | 4,850 | 4,900 | 4,795 | 4,820 | -80 | -1.6 | 22,200 |
| 10/16 | 4,855 | 4,935 | 4,810 | 4,900 | -20 | -0.4 | 17,100 |
| 10/15 | 4,920 | 4,955 | 4,890 | 4,920 | +40 | +0.8 | 26,100 |
| 10/11 | 4,975 | 4,990 | 4,855 | 4,880 | -95 | -1.9 | 32,100 |
| 10/10 | 4,990 | 5,000 | 4,910 | 4,975 | -5 | -0.1 | 28,000 |
| 10/9 | 4,955 | 4,985 | 4,885 | 4,980 | +65 | +1.3 | 34,400 |
| 10/8 | 5,100 | 5,130 | 4,870 | 4,915 | -255 | -4.9 | 57,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
