3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,460 | 5,500 | 5,130 | 5,330 | -70 | -1.3 | 176,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,400 | -0.4 | 5,502 | 288,800 | 14,000 | 23,100 | 1.65 |
| 11/8 | 5,420 | +18.3 | 5,141 | 433,300 | 16,200 | 29,100 | 1.80 |
| 11/1 | 4,580 | +1.1 | 4,647 | 179,200 | 8,900 | 14,600 | 1.64 |
| 10/25 | 4,530 | -5.8 | 4,691 | 93,300 | 7,400 | 12,500 | 1.69 |
| 10/18 | 4,810 | -1.4 | 4,870 | 79,400 | 12,600 | 13,800 | 1.10 |
| 10/11 | 4,880 | -2.1 | 4,995 | 220,500 | 13,000 | 14,100 | 1.08 |
| 10/4 | 4,985 | +4.0 | 4,940 | 250,000 | 13,800 | 10,700 | 0.78 |
| 9/27 | 4,795 | +3.7 | 4,678 | 175,300 | 10,900 | 14,700 | 1.35 |
| 9/20 | 4,625 | +3.9 | 4,570 | 118,100 | 8,200 | 15,200 | 1.85 |
| 9/13 | 4,450 | -5.4 | 4,533 | 179,100 | 7,900 | 15,500 | 1.96 |
| 9/6 | 4,705 | -4.3 | 4,765 | 148,600 | 7,400 | 15,500 | 2.09 |
| 8/30 | 4,915 | +3.6 | 4,810 | 157,400 | 9,800 | 13,500 | 1.38 |
| 8/23 | 4,745 | +3.0 | 4,638 | 152,900 | 9,200 | 16,400 | 1.78 |
| 8/16 | 4,605 | +7.2 | 4,436 | 143,600 | 8,800 | 15,300 | 1.74 |
| 8/9 | 4,295 | +5.3 | 3,979 | 452,800 | 8,700 | 18,300 | 2.10 |
| 8/2 | 4,080 | -6.9 | 4,362 | 295,300 | 15,600 | 75,600 | 4.85 |
| 7/26 | 4,380 | -7.7 | 4,599 | 215,500 | 19,100 | 89,900 | 4.71 |
| 7/19 | 4,745 | +1.1 | 4,776 | 154,200 | 25,200 | 119,500 | 4.74 |
| 7/12 | 4,695 | -4.4 | 4,795 | 217,400 | 25,100 | 129,700 | 5.17 |
| 7/5 | 4,910 | -1.7 | 4,948 | 246,100 | 27,100 | 137,000 | 5.06 |
| 6/28 | 4,995 | +3.3 | 4,987 | 276,500 | 31,900 | 139,100 | 4.36 |
| 6/21 | 4,835 | -0.3 | 4,906 | 293,000 | 31,200 | 150,400 | 4.82 |
| 6/14 | 4,850 | +10.4 | 4,685 | 216,200 | 37,100 | 154,900 | 4.18 |
| 6/7 | 4,395 | -4.1 | 4,452 | 162,300 | 29,700 | 156,000 | 5.25 |
| 5/31 | 4,585 | +4.8 | 4,496 | 180,900 | 33,500 | 156,800 | 4.68 |
| 5/24 | 4,375 | +1.3 | 4,380 | 222,900 | 32,400 | 159,500 | 4.92 |
| 5/17 | 4,320 | +15.4 | 4,101 | 359,800 | 34,900 | 148,400 | 4.25 |
| 5/10 | 3,745 | +2.9 | 3,711 | 92,300 | 23,600 | 142,400 | 6.03 |
| 5/2 | 3,640 | -0.1 | 3,689 | 81,800 | 22,600 | 143,400 | 6.35 |
| 4/26 | 3,645 | +8.3 | 3,574 | 164,000 | 21,500 | 144,400 | 6.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
