3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,370 | 5,480 | 5,370 | 5,460 | +110 | +2.1 | 3,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,073 | +1.8 | 2,048 | 135,100 | 45,400 | 118,200 | 2.60 |
| 7/29 | 2,037 | -2.3 | 2,097 | 180,500 | 44,500 | 128,600 | 2.89 |
| 7/22 | 2,085 | +2.5 | 2,082 | 111,300 | 49,600 | 136,800 | 2.76 |
| 7/15 | 2,035 | +1.5 | 2,034 | 148,800 | 50,000 | 137,500 | 2.75 |
| 7/8 | 2,006 | +2.8 | 1,999 | 206,600 | 49,700 | 138,100 | 2.78 |
| 7/1 | 1,952 | +0.5 | 1,952 | 246,200 | 50,000 | 147,600 | 2.95 |
| 6/24 | 1,942 | -2.2 | 1,987 | 146,600 | 49,500 | 178,200 | 3.60 |
| 6/17 | 1,986 | -2.7 | 2,007 | 146,000 | 51,800 | 172,600 | 3.33 |
| 6/10 | 2,042 | +1.4 | 2,062 | 234,000 | 53,600 | 176,900 | 3.30 |
| 6/3 | 2,013 | +5.5 | 1,960 | 305,400 | 60,900 | 181,700 | 2.98 |
| 5/27 | 1,908 | +1.7 | 1,894 | 185,000 | 48,700 | 175,700 | 3.61 |
| 5/20 | 1,876 | +0.9 | 1,860 | 172,600 | 51,100 | 182,400 | 3.57 |
| 5/13 | 1,860 | +0.3 | 1,871 | 370,400 | 53,000 | 183,100 | 3.45 |
| 5/6 | 1,854 | +3.8 | 1,829 | 127,500 | ー | ー | ー |
| 4/28 | 1,786 | +3.6 | 1,716 | 308,600 | 41,700 | 155,200 | 3.72 |
| 4/22 | 1,724 | +1.2 | 1,716 | 107,600 | 38,500 | 134,800 | 3.50 |
| 4/15 | 1,704 | +0.2 | 1,701 | 152,000 | 38,700 | 135,500 | 3.50 |
| 4/8 | 1,700 | -3.3 | 1,734 | 212,500 | 40,600 | 131,900 | 3.25 |
| 4/1 | 1,758 | -4.6 | 1,799 | 235,100 | 40,900 | 118,700 | 2.90 |
| 3/25 | 1,843 | +2.1 | 1,832 | 126,400 | 41,000 | 110,200 | 2.69 |
| 3/18 | 1,805 | +2.3 | 1,801 | 331,300 | 41,100 | 113,100 | 2.75 |
| 3/11 | 1,765 | -4.3 | 1,781 | 180,500 | 44,300 | 104,100 | 2.35 |
| 3/4 | 1,845 | -1.9 | 1,882 | 116,800 | 43,900 | 101,800 | 2.32 |
| 2/25 | 1,881 | -2.4 | 1,887 | 76,900 | 47,300 | 94,500 | 2.00 |
| 2/18 | 1,928 | -2.2 | 1,947 | 71,800 | 50,600 | 100,100 | 1.98 |
| 2/10 | 1,971 | +3.1 | 1,942 | 110,900 | 50,600 | 101,300 | 2.00 |
| 2/4 | 1,911 | +2.1 | 1,896 | 82,300 | 53,800 | 101,500 | 1.89 |
| 1/28 | 1,872 | +0.9 | 1,857 | 111,500 | 52,400 | 101,800 | 1.94 |
| 1/21 | 1,855 | -3.4 | 1,867 | 103,500 | 53,000 | 108,000 | 2.04 |
| 1/14 | 1,920 | -0.3 | 1,921 | 73,000 | 53,400 | 114,300 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
