3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,370 | 5,480 | 5,240 | 5,390 | +40 | +0.8 | 130,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,926 | -1.6 | 1,963 | 79,100 | 53,900 | 114,300 | 2.12 |
| 12/30 | 1,957 | +1.1 | 1,945 | 75,700 | 53,100 | 111,600 | 2.10 |
| 12/24 | 1,935 | -4.7 | 1,964 | 94,000 | 50,700 | 107,600 | 2.12 |
| 12/17 | 2,031 | +2.9 | 1,994 | 132,300 | 50,800 | 108,300 | 2.13 |
| 12/10 | 1,974 | +5.0 | 1,943 | 130,800 | 51,600 | 115,700 | 2.24 |
| 12/3 | 1,880 | -0.8 | 1,852 | 160,800 | 49,800 | 120,000 | 2.41 |
| 11/26 | 1,895 | -0.2 | 1,893 | 64,100 | 45,700 | 125,600 | 2.75 |
| 11/19 | 1,899 | -2.4 | 1,925 | 70,200 | 45,400 | 128,500 | 2.83 |
| 11/12 | 1,945 | +2.6 | 1,913 | 138,800 | 46,000 | 130,700 | 2.84 |
| 11/5 | 1,895 | +0.1 | 1,940 | 110,800 | 45,800 | 131,300 | 2.87 |
| 10/29 | 1,893 | +0.6 | 1,873 | 94,400 | 45,900 | 131,300 | 2.86 |
| 10/22 | 1,881 | -1.5 | 1,903 | 59,200 | 45,900 | 130,100 | 2.83 |
| 10/15 | 1,910 | -0.4 | 1,901 | 90,900 | 46,500 | 125,900 | 2.71 |
| 10/8 | 1,918 | -3.2 | 1,945 | 152,300 | 43,600 | 126,000 | 2.89 |
| 10/1 | 1,982 | -3.1 | 2,050 | 352,300 | 36,600 | 121,700 | 3.33 |
| 9/24 | 2,046 | -0.9 | 2,043 | 125,400 | 33,900 | 138,300 | 4.08 |
| 9/17 | 2,065 | +1.6 | 2,058 | 216,700 | 36,500 | 140,900 | 3.86 |
| 9/10 | 2,032 | +3.2 | 2,005 | 195,000 | 28,100 | 156,400 | 5.57 |
| 9/3 | 1,970 | +1.3 | 1,956 | 161,100 | 26,800 | 175,700 | 6.56 |
| 8/27 | 1,945 | +3.4 | 1,937 | 108,500 | 26,700 | 182,200 | 6.82 |
| 8/20 | 1,882 | -5.0 | 1,938 | 128,500 | 26,600 | 183,300 | 6.89 |
| 8/13 | 1,981 | -0.7 | 1,973 | 161,200 | 27,000 | 174,600 | 6.47 |
| 8/6 | 1,994 | +2.8 | 1,996 | 111,000 | 27,000 | 178,600 | 6.61 |
| 7/30 | 1,939 | +1.3 | 1,980 | 144,500 | 27,400 | 186,400 | 6.80 |
| 7/21 | 1,915 | -3.0 | 1,932 | 100,700 | 27,000 | 196,400 | 7.27 |
| 7/16 | 1,975 | +3.6 | 2,000 | 268,100 | 29,400 | 203,900 | 6.94 |
| 7/9 | 1,906 | -3.5 | 1,944 | 213,100 | 26,300 | 221,100 | 8.41 |
| 7/2 | 1,976 | +2.9 | 1,929 | 346,400 | 26,700 | 234,000 | 8.76 |
| 6/25 | 1,920 | -1.5 | 1,927 | 256,200 | 23,700 | 246,900 | 10.42 |
| 6/18 | 1,949 | -3.1 | 1,961 | 246,200 | 25,700 | 247,400 | 9.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
