3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,370 | 5,480 | 5,240 | 5,390 | +40 | +0.8 | 130,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,012 | -0.1 | 2,045 | 360,300 | 29,100 | 235,600 | 8.10 |
| 6/4 | 2,013 | +9.3 | 1,932 | 476,100 | 26,500 | 269,800 | 10.18 |
| 5/28 | 1,841 | +1.3 | 1,792 | 944,300 | 21,600 | 263,900 | 12.22 |
| 5/21 | 1,817 | -3.2 | 1,842 | 367,900 | 21,700 | 220,200 | 10.15 |
| 5/14 | 1,877 | +0.8 | 1,882 | 582,100 | 22,300 | 212,500 | 9.53 |
| 5/7 | 1,862 | +2.7 | 1,848 | 60,700 | ー | ー | ー |
| 4/30 | 1,813 | -2.3 | 1,834 | 144,800 | 21,200 | 131,900 | 6.22 |
| 4/23 | 1,855 | -2.2 | 1,875 | 162,400 | 21,400 | 127,600 | 5.96 |
| 4/16 | 1,896 | +1.9 | 1,863 | 204,800 | 22,100 | 133,300 | 6.03 |
| 4/9 | 1,860 | -3.1 | 1,896 | 175,400 | 31,900 | 131,600 | 4.13 |
| 4/2 | 1,919 | -5.9 | 1,951 | 351,700 | 36,900 | 112,500 | 3.05 |
| 3/26 | 2,039 | -3.0 | 2,031 | 237,000 | 38,700 | 71,500 | 1.85 |
| 3/19 | 2,102 | +7.7 | 2,062 | 380,300 | 42,000 | 91,400 | 2.18 |
| 3/12 | 1,952 | +0.9 | 1,953 | 222,100 | 33,500 | 99,300 | 2.96 |
| 3/5 | 1,934 | +4.3 | 1,911 | 263,300 | 32,400 | 104,400 | 3.22 |
| 2/26 | 1,855 | -2.3 | 1,900 | 184,500 | 32,300 | 113,300 | 3.51 |
| 2/19 | 1,898 | +0.4 | 1,902 | 176,100 | 33,600 | 114,900 | 3.42 |
| 2/12 | 1,891 | +1.8 | 1,916 | 228,600 | 34,500 | 124,100 | 3.60 |
| 2/5 | 1,858 | +3.3 | 1,837 | 307,900 | 32,900 | 131,800 | 4.01 |
| 1/29 | 1,798 | -1.1 | 1,823 | 295,100 | 29,800 | 130,600 | 4.38 |
| 1/22 | 1,818 | -1.1 | 1,819 | 196,300 | 30,500 | 125,200 | 4.10 |
| 1/15 | 1,838 | -1.8 | 1,853 | 141,400 | 29,900 | 118,500 | 3.96 |
| 1/8 | 1,872 | +3.0 | 1,838 | 170,400 | 30,900 | 110,200 | 3.57 |
| 12/30 | 1,817 | -0.9 | 1,822 | 132,000 | 29,300 | 117,300 | 4.00 |
| 12/25 | 1,833 | -3.0 | 1,848 | 155,200 | 29,200 | 115,300 | 3.95 |
| 12/18 | 1,890 | +0.4 | 1,888 | 196,000 | 33,200 | 103,500 | 3.12 |
| 12/11 | 1,883 | +0.6 | 1,873 | 168,200 | 32,100 | 102,900 | 3.21 |
| 12/4 | 1,872 | -2.3 | 1,867 | 214,000 | 32,100 | 103,500 | 3.22 |
| 11/27 | 1,916 | +0.9 | 1,903 | 178,600 | 35,500 | 92,800 | 2.61 |
| 11/20 | 1,899 | +4.7 | 1,848 | 386,900 | 34,600 | 88,000 | 2.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
