3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
5,399
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,656 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,600 | 5,790 | 5,280 | 5,390 | -210 | -3.8 | 496,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 1,770 | 1,900 | 1,700 | 1,840 | +80 | +4.6 | 625,100 |
| 02/04 | 1,800 | 1,850 | 1,700 | 1,760 | +10 | +0.6 | 282,800 |
| 02/03 | 1,810 | 1,990 | 1,750 | 1,750 | -60 | -3.3 | 427,300 |
| 02/02 | 1,720 | 1,820 | 1,610 | 1,810 | +80 | +4.6 | 267,800 |
| 02/01 | 1,690 | 1,770 | 1,570 | 1,730 | 0 | 0.0 | 311,000 |
| 01/12 | 2,000 | 2,030 | 1,520 | 1,730 | -280 | -13.9 | 418,200 |
| 01/11 | 2,160 | 2,160 | 1,880 | 2,010 | -150 | -6.9 | 327,500 |
| 01/10 | 2,140 | 2,270 | 2,050 | 2,160 | +70 | +3.4 | 455,600 |
| 01/09 | 2,270 | 2,300 | 1,710 | 2,090 | -220 | -9.5 | 706,000 |
| 01/08 | 2,250 | 2,470 | 2,230 | 2,310 | +60 | +2.7 | 1,660,400 |
| 01/07 | 2,210 | 2,290 | 1,980 | 2,250 | +60 | +2.7 | 1,189,800 |
| 01/06 | 2,010 | 2,260 | 1,890 | 2,190 | +160 | +7.9 | 1,238,100 |
| 01/05 | 2,220 | 2,300 | 2,000 | 2,030 | -160 | -7.3 | 1,254,500 |
| 01/04 | 1,850 | 2,270 | 1,800 | 2,190 | +360 | +19.7 | 2,431,500 |
| 01/03 | 1,810 | 1,950 | 1,630 | 1,830 | 0 | 0.0 | 855,400 |
| 01/02 | 1,830 | 1,930 | 1,720 | 1,830 | 0 | 0.0 | 1,132,600 |
| 01/01 | 1,640 | 1,940 | 1,460 | 1,830 | +190 | +11.6 | 2,074,500 |
| 00/12 | 1,530 | 1,780 | 1,510 | 1,640 | +90 | +5.8 | 2,776,700 |
| 00/11 | 1,400 | 1,600 | 1,360 | 1,550 | +170 | +12.3 | 1,008,700 |
| 00/10 | 1,460 | 1,570 | 1,360 | 1,380 | -110 | -7.4 | 675,900 |
| 00/09 | 1,600 | 1,610 | 1,440 | 1,490 | -100 | -6.3 | 508,100 |
| 00/08 | 1,590 | 1,680 | 1,550 | 1,590 | +50 | +3.3 | 424,800 |
| 00/07 | 2,160 | 2,190 | 1,500 | 1,540 | -570 | -27.0 | 1,530,100 |
| 00/06 | 1,430 | 2,150 | 1,410 | 2,110 | +680 | +47.6 | 5,290,600 |
| 00/05 | 1,370 | 1,500 | 1,340 | 1,430 | +30 | +2.1 | 477,800 |
| 00/04 | 1,450 | 1,540 | 1,340 | 1,400 | -50 | -3.5 | 720,400 |
| 00/03 | 1,320 | 1,700 | 1,290 | 1,450 | +150 | +11.5 | 2,162,700 |
| 00/02 | 1,420 | 1,460 | 1,250 | 1,300 | -100 | -7.1 | 594,900 |
| 00/01 | 1,250 | 1,650 | 1,240 | 1,400 | ー | ー | 1,225,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
