3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,656 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,600 | 5,790 | 5,330 | 5,390 | -210 | -3.8 | 512,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 2,230 | 2,310 | 2,170 | 2,250 | +20 | +0.9 | 650,000 |
| 04/10 | 2,210 | 2,340 | 2,160 | 2,230 | 0 | 0.0 | 678,500 |
| 04/09 | 2,160 | 2,350 | 2,130 | 2,230 | +70 | +3.2 | 1,154,100 |
| 04/08 | 2,050 | 2,230 | 1,970 | 2,160 | +120 | +5.9 | 984,300 |
| 04/07 | 2,090 | 2,120 | 1,930 | 2,040 | -70 | -3.3 | 631,600 |
| 04/06 | 1,880 | 2,160 | 1,880 | 2,110 | +250 | +13.4 | 1,375,400 |
| 04/05 | 1,870 | 1,890 | 1,700 | 1,860 | -20 | -1.1 | 867,000 |
| 04/04 | 1,780 | 2,050 | 1,770 | 1,880 | +120 | +6.8 | 1,899,700 |
| 04/03 | 1,720 | 1,880 | 1,700 | 1,760 | +40 | +2.3 | 2,206,800 |
| 04/02 | 1,660 | 1,720 | 1,620 | 1,720 | +60 | +3.6 | 621,400 |
| 04/01 | 1,620 | 1,710 | 1,610 | 1,660 | +50 | +3.1 | 1,326,000 |
| 03/12 | 1,690 | 1,710 | 1,550 | 1,610 | -20 | -1.2 | 1,039,600 |
| 03/11 | 1,700 | 1,720 | 1,530 | 1,630 | -70 | -4.1 | 509,700 |
| 03/10 | 1,650 | 1,820 | 1,650 | 1,700 | +40 | +2.4 | 1,374,700 |
| 03/09 | 1,680 | 1,740 | 1,630 | 1,660 | 0 | 0.0 | 1,222,400 |
| 03/08 | 1,590 | 1,720 | 1,500 | 1,660 | +100 | +6.4 | 3,298,500 |
| 03/07 | 1,780 | 1,890 | 1,540 | 1,560 | -200 | -11.4 | 2,720,200 |
| 03/06 | 1,590 | 1,840 | 1,570 | 1,760 | +180 | +11.4 | 1,710,500 |
| 03/05 | 1,550 | 1,660 | 1,510 | 1,580 | +30 | +1.9 | 890,800 |
| 03/04 | 1,460 | 1,580 | 1,440 | 1,550 | +60 | +4.0 | 524,900 |
| 03/03 | 1,470 | 1,670 | 1,410 | 1,490 | 0 | 0.0 | 867,400 |
| 03/02 | 1,420 | 1,560 | 1,390 | 1,490 | +110 | +8.0 | 704,900 |
| 03/01 | 1,340 | 1,500 | 1,310 | 1,380 | +50 | +3.8 | 296,400 |
| 02/12 | 1,370 | 1,430 | 1,230 | 1,330 | -80 | -5.7 | 428,300 |
| 02/11 | 1,490 | 1,560 | 1,200 | 1,410 | -130 | -8.4 | 469,800 |
| 02/10 | 1,590 | 1,610 | 1,430 | 1,540 | -70 | -4.4 | 334,900 |
| 02/09 | 1,600 | 1,640 | 1,450 | 1,610 | +10 | +0.6 | 309,500 |
| 02/08 | 1,660 | 1,710 | 1,560 | 1,600 | -70 | -4.2 | 306,700 |
| 02/07 | 1,700 | 1,800 | 1,620 | 1,670 | -50 | -2.9 | 340,800 |
| 02/06 | 1,850 | 1,860 | 1,650 | 1,720 | -120 | -6.5 | 497,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
