3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,643 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,600 | 5,790 | 5,330 | 5,390 | -210 | -3.8 | 512,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,270 | 3,650 | 3,210 | 3,570 | +300 | +9.2 | 673,900 |
| 07/04 | 3,250 | 3,390 | 3,160 | 3,270 | 0 | 0.0 | 599,600 |
| 07/03 | 3,440 | 3,440 | 3,070 | 3,270 | -160 | -4.7 | 867,200 |
| 07/02 | 3,110 | 3,540 | 3,070 | 3,430 | +350 | +11.4 | 1,092,500 |
| 07/01 | 3,100 | 3,340 | 3,040 | 3,080 | -10 | -0.3 | 1,114,200 |
| 06/12 | 2,660 | 3,100 | 2,630 | 3,090 | +430 | +16.2 | 1,279,900 |
| 06/11 | 2,940 | 3,050 | 2,500 | 2,660 | -290 | -9.8 | 857,000 |
| 06/10 | 3,190 | 3,280 | 2,850 | 2,950 | -260 | -8.1 | 867,000 |
| 06/09 | 3,310 | 3,410 | 2,910 | 3,210 | -90 | -2.7 | 507,600 |
| 06/08 | 3,370 | 3,500 | 3,210 | 3,300 | -50 | -1.5 | 512,200 |
| 06/07 | 3,630 | 3,650 | 3,120 | 3,350 | -280 | -7.7 | 432,800 |
| 06/06 | 3,500 | 3,630 | 3,070 | 3,630 | +160 | +4.6 | 673,300 |
| 06/05 | 3,860 | 3,990 | 3,440 | 3,470 | -370 | -9.6 | 674,800 |
| 06/04 | 4,200 | 4,230 | 3,800 | 3,840 | -360 | -8.6 | 733,400 |
| 06/03 | 4,050 | 4,240 | 3,800 | 4,200 | +160 | +4.0 | 1,051,600 |
| 06/02 | 4,010 | 4,320 | 3,800 | 4,040 | 0 | 0.0 | 1,143,600 |
| 06/01 | 4,430 | 4,540 | 3,680 | 4,040 | -380 | -8.6 | 1,223,900 |
| 05/12 | 3,760 | 4,540 | 3,760 | 4,420 | +610 | +16.0 | 1,755,100 |
| 05/11 | 3,940 | 4,050 | 3,610 | 3,810 | -120 | -3.1 | 1,376,500 |
| 05/10 | 3,160 | 3,990 | 3,040 | 3,930 | +770 | +24.4 | 3,465,900 |
| 05/09 | 2,970 | 3,270 | 2,890 | 3,160 | +190 | +6.4 | 964,200 |
| 05/08 | 2,950 | 2,980 | 2,730 | 2,970 | +50 | +1.7 | 811,800 |
| 05/07 | 2,770 | 2,990 | 2,740 | 2,920 | +160 | +5.8 | 660,200 |
| 05/06 | 2,640 | 2,800 | 2,610 | 2,760 | +130 | +4.9 | 861,300 |
| 05/05 | 2,650 | 2,770 | 2,550 | 2,630 | -20 | -0.8 | 680,400 |
| 05/04 | 2,810 | 2,850 | 2,530 | 2,650 | -160 | -5.7 | 748,000 |
| 05/03 | 2,670 | 2,950 | 2,660 | 2,810 | +160 | +6.0 | 2,013,100 |
| 05/02 | 2,600 | 2,710 | 2,560 | 2,650 | +60 | +2.3 | 987,000 |
| 05/01 | 2,340 | 2,600 | 2,340 | 2,590 | +260 | +11.2 | 809,100 |
| 04/12 | 2,260 | 2,450 | 2,220 | 2,330 | +80 | +3.6 | 1,215,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
