3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,643 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,600 | 5,790 | 5,330 | 5,390 | -210 | -3.8 | 512,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,530 | 1,610 | 1,300 | 1,330 | -240 | -15.3 | 773,000 |
| 09/10 | 1,820 | 1,830 | 1,570 | 1,570 | -300 | -16.0 | 1,212,000 |
| 09/09 | 2,030 | 2,120 | 1,750 | 1,870 | -180 | -8.8 | 1,174,000 |
| 09/08 | 1,980 | 2,290 | 1,930 | 2,050 | +90 | +4.6 | 1,667,200 |
| 09/07 | 1,980 | 2,050 | 1,750 | 1,960 | -40 | -2.0 | 921,000 |
| 09/06 | 1,590 | 2,100 | 1,580 | 2,000 | +420 | +26.6 | 3,120,500 |
| 09/05 | 1,720 | 1,890 | 1,450 | 1,580 | -340 | -17.7 | 13,191,500 |
| 09/04 | 1,320 | 1,930 | 1,310 | 1,920 | +570 | +42.2 | 5,300,500 |
| 09/03 | 1,310 | 1,470 | 1,270 | 1,350 | +20 | +1.5 | 569,000 |
| 09/02 | 1,430 | 1,500 | 1,280 | 1,330 | -110 | -7.6 | 459,700 |
| 09/01 | 1,510 | 1,570 | 1,320 | 1,440 | -50 | -3.4 | 807,100 |
| 08/12 | 1,320 | 1,500 | 1,230 | 1,490 | +170 | +12.9 | 458,900 |
| 08/11 | 1,400 | 1,520 | 1,260 | 1,320 | -60 | -4.4 | 512,500 |
| 08/10 | 1,840 | 1,850 | 1,070 | 1,380 | -450 | -24.6 | 1,221,700 |
| 08/09 | 1,830 | 1,940 | 1,740 | 1,830 | -30 | -1.6 | 604,100 |
| 08/08 | 2,110 | 2,130 | 1,810 | 1,860 | -280 | -13.1 | 474,500 |
| 08/07 | 2,170 | 2,250 | 2,030 | 2,140 | -40 | -1.8 | 428,700 |
| 08/06 | 2,300 | 2,350 | 2,110 | 2,180 | -120 | -5.2 | 532,900 |
| 08/05 | 2,210 | 2,480 | 2,150 | 2,300 | +70 | +3.1 | 737,700 |
| 08/04 | 2,190 | 2,320 | 2,120 | 2,230 | -10 | -0.5 | 523,200 |
| 08/03 | 2,160 | 2,240 | 1,970 | 2,240 | +10 | +0.5 | 772,200 |
| 08/02 | 2,420 | 2,460 | 2,120 | 2,230 | -180 | -7.5 | 901,300 |
| 08/01 | 2,450 | 2,480 | 1,980 | 2,410 | -100 | -4.0 | 1,069,300 |
| 07/12 | 2,730 | 2,870 | 2,460 | 2,510 | -220 | -8.1 | 601,200 |
| 07/11 | 2,750 | 2,850 | 2,470 | 2,730 | -30 | -1.1 | 718,400 |
| 07/10 | 2,840 | 3,140 | 2,690 | 2,760 | -100 | -3.5 | 723,300 |
| 07/09 | 2,690 | 2,960 | 2,570 | 2,860 | +160 | +5.9 | 826,200 |
| 07/08 | 3,240 | 3,280 | 2,430 | 2,700 | -540 | -16.7 | 1,424,900 |
| 07/07 | 3,490 | 3,540 | 3,090 | 3,240 | -240 | -6.9 | 643,700 |
| 07/06 | 3,610 | 3,680 | 3,420 | 3,480 | -90 | -2.5 | 802,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
