3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,643 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,600 | 5,790 | 5,330 | 5,390 | -210 | -3.8 | 512,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,480 | 1,500 | 1,300 | 1,330 | -160 | -10.7 | 596,300 |
| 12/04 | 1,610 | 1,610 | 1,470 | 1,490 | -120 | -7.5 | 550,400 |
| 12/03 | 1,650 | 1,700 | 1,600 | 1,610 | -40 | -2.4 | 821,600 |
| 12/02 | 1,540 | 1,680 | 1,510 | 1,650 | +110 | +7.1 | 921,700 |
| 12/01 | 1,480 | 1,570 | 1,460 | 1,540 | +80 | +5.5 | 551,100 |
| 11/12 | 1,500 | 1,510 | 1,430 | 1,460 | -20 | -1.4 | 407,000 |
| 11/11 | 1,510 | 1,520 | 1,400 | 1,480 | -20 | -1.3 | 309,300 |
| 11/10 | 1,530 | 1,580 | 1,430 | 1,500 | -50 | -3.2 | 325,200 |
| 11/09 | 1,570 | 1,570 | 1,450 | 1,550 | +10 | +0.7 | 439,000 |
| 11/08 | 1,550 | 1,580 | 1,380 | 1,540 | 0 | 0.0 | 493,400 |
| 11/07 | 1,610 | 1,630 | 1,540 | 1,540 | -70 | -4.4 | 386,600 |
| 11/06 | 1,490 | 1,630 | 1,490 | 1,610 | +120 | +8.1 | 969,600 |
| 11/05 | 1,450 | 1,570 | 1,410 | 1,490 | +40 | +2.8 | 778,500 |
| 11/04 | 1,510 | 1,510 | 1,390 | 1,450 | -70 | -4.6 | 552,900 |
| 11/03 | 1,640 | 1,730 | 1,250 | 1,520 | -110 | -6.8 | 2,132,000 |
| 11/02 | 1,530 | 1,660 | 1,520 | 1,630 | +100 | +6.5 | 906,800 |
| 11/01 | 1,490 | 1,640 | 1,490 | 1,530 | +60 | +4.1 | 869,700 |
| 10/12 | 1,430 | 1,510 | 1,430 | 1,470 | +30 | +2.1 | 708,100 |
| 10/11 | 1,240 | 1,470 | 1,230 | 1,440 | +200 | +16.1 | 1,002,900 |
| 10/10 | 1,330 | 1,340 | 1,240 | 1,240 | -80 | -6.1 | 764,900 |
| 10/09 | 1,320 | 1,370 | 1,280 | 1,320 | 0 | 0.0 | 573,500 |
| 10/08 | 1,380 | 1,440 | 1,310 | 1,320 | -60 | -4.4 | 553,000 |
| 10/07 | 1,370 | 1,410 | 1,340 | 1,380 | +10 | +0.7 | 564,200 |
| 10/06 | 1,480 | 1,510 | 1,360 | 1,370 | -100 | -6.8 | 788,400 |
| 10/05 | 1,650 | 1,670 | 1,390 | 1,470 | -230 | -13.5 | 1,386,100 |
| 10/04 | 1,590 | 1,780 | 1,550 | 1,700 | +110 | +6.9 | 1,847,900 |
| 10/03 | 1,590 | 1,660 | 1,540 | 1,590 | 0 | 0.0 | 1,075,100 |
| 10/02 | 1,410 | 1,600 | 1,390 | 1,590 | +180 | +12.8 | 1,332,700 |
| 10/01 | 1,430 | 1,550 | 1,410 | 1,410 | -10 | -0.7 | 738,900 |
| 09/12 | 1,340 | 1,480 | 1,340 | 1,420 | +90 | +6.8 | 674,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
