3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,643 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,600 | 5,790 | 5,330 | 5,390 | -210 | -3.8 | 512,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,820 | 1,890 | 1,790 | 1,850 | +20 | +1.1 | 656,400 |
| 14/10 | 1,870 | 1,890 | 1,700 | 1,830 | -30 | -1.6 | 1,003,900 |
| 14/09 | 1,850 | 1,900 | 1,840 | 1,860 | +20 | +1.1 | 563,700 |
| 14/08 | 1,810 | 1,900 | 1,790 | 1,840 | 0 | 0.0 | 606,100 |
| 14/07 | 1,840 | 1,870 | 1,760 | 1,840 | 0 | 0.0 | 614,700 |
| 14/06 | 1,750 | 1,880 | 1,750 | 1,840 | +110 | +6.4 | 743,900 |
| 14/05 | 1,730 | 1,830 | 1,680 | 1,730 | -10 | -0.6 | 591,000 |
| 14/04 | 1,850 | 1,910 | 1,690 | 1,740 | -120 | -6.5 | 547,400 |
| 14/03 | 1,780 | 1,860 | 1,710 | 1,860 | +60 | +3.3 | 686,600 |
| 14/02 | 1,830 | 1,860 | 1,650 | 1,800 | -60 | -3.2 | 943,000 |
| 14/01 | 1,860 | 2,010 | 1,830 | 1,860 | 0 | 0.0 | 1,359,500 |
| 13/12 | 1,810 | 1,880 | 1,750 | 1,860 | +60 | +3.3 | 916,500 |
| 13/11 | 1,710 | 1,840 | 1,660 | 1,800 | +90 | +5.3 | 850,500 |
| 13/10 | 1,670 | 1,730 | 1,610 | 1,710 | +50 | +3.0 | 737,700 |
| 13/09 | 1,570 | 1,730 | 1,550 | 1,660 | +110 | +7.1 | 652,900 |
| 13/08 | 1,610 | 1,710 | 1,550 | 1,550 | -40 | -2.5 | 541,800 |
| 13/07 | 1,590 | 1,770 | 1,570 | 1,590 | -10 | -0.6 | 757,200 |
| 13/06 | 1,790 | 1,800 | 1,480 | 1,600 | -230 | -12.6 | 1,357,500 |
| 13/05 | 1,820 | 2,030 | 1,730 | 1,830 | 0 | 0.0 | 1,533,500 |
| 13/04 | 1,740 | 1,910 | 1,570 | 1,830 | +110 | +6.4 | 1,806,500 |
| 13/03 | 1,590 | 1,850 | 1,590 | 1,720 | +140 | +8.9 | 3,247,900 |
| 13/02 | 1,560 | 1,640 | 1,470 | 1,580 | +30 | +1.9 | 1,250,400 |
| 13/01 | 1,500 | 1,580 | 1,470 | 1,550 | +80 | +5.4 | 875,500 |
| 12/12 | 1,310 | 1,500 | 1,300 | 1,470 | +160 | +12.2 | 714,700 |
| 12/11 | 1,240 | 1,330 | 1,210 | 1,310 | +80 | +6.5 | 896,500 |
| 12/10 | 1,270 | 1,290 | 1,220 | 1,230 | -50 | -3.9 | 485,200 |
| 12/09 | 1,290 | 1,300 | 1,230 | 1,280 | -10 | -0.8 | 446,900 |
| 12/08 | 1,320 | 1,420 | 1,280 | 1,290 | -50 | -3.7 | 347,700 |
| 12/07 | 1,410 | 1,420 | 1,260 | 1,340 | -50 | -3.6 | 489,600 |
| 12/06 | 1,330 | 1,410 | 1,280 | 1,390 | +60 | +4.5 | 605,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
