3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
5,393
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,370 | 5,480 | 5,240 | 5,380 | +30 | +0.6 | 93,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,037 | 2,078 | 2,020 | 2,073 | +36 | +1.8 | 135,100 |
| 7/29 | 2,098 | 2,155 | 2,036 | 2,037 | -48 | -2.3 | 180,500 |
| 7/22 | 2,036 | 2,106 | 2,036 | 2,085 | +50 | +2.5 | 111,300 |
| 7/15 | 2,009 | 2,066 | 1,997 | 2,035 | +29 | +1.5 | 148,800 |
| 7/8 | 1,963 | 2,049 | 1,963 | 2,006 | +54 | +2.8 | 206,600 |
| 7/1 | 1,965 | 1,982 | 1,923 | 1,952 | +10 | +0.5 | 246,200 |
| 6/24 | 2,011 | 2,018 | 1,935 | 1,942 | -44 | -2.2 | 146,600 |
| 6/17 | 2,002 | 2,049 | 1,980 | 1,986 | -56 | -2.7 | 146,000 |
| 6/10 | 2,015 | 2,110 | 2,012 | 2,042 | +29 | +1.4 | 234,000 |
| 6/3 | 1,908 | 2,037 | 1,901 | 2,013 | +105 | +5.5 | 305,400 |
| 5/27 | 1,882 | 1,917 | 1,868 | 1,908 | +32 | +1.7 | 185,000 |
| 5/20 | 1,860 | 1,889 | 1,826 | 1,876 | +16 | +0.9 | 172,600 |
| 5/13 | 1,857 | 1,952 | 1,783 | 1,860 | +6 | +0.3 | 370,400 |
| 5/6 | 1,764 | 1,872 | 1,764 | 1,854 | +68 | +3.8 | 127,500 |
| 4/28 | 1,707 | 1,786 | 1,653 | 1,786 | +62 | +3.6 | 308,600 |
| 4/22 | 1,691 | 1,743 | 1,681 | 1,724 | +20 | +1.2 | 107,600 |
| 4/15 | 1,702 | 1,733 | 1,675 | 1,704 | +4 | +0.2 | 152,000 |
| 4/8 | 1,764 | 1,790 | 1,694 | 1,700 | -58 | -3.3 | 212,500 |
| 4/1 | 1,843 | 1,853 | 1,741 | 1,758 | -85 | -4.6 | 235,100 |
| 3/25 | 1,828 | 1,868 | 1,807 | 1,843 | +38 | +2.1 | 126,400 |
| 3/18 | 1,779 | 1,833 | 1,769 | 1,805 | +40 | +2.3 | 331,300 |
| 3/11 | 1,825 | 1,825 | 1,738 | 1,765 | -80 | -4.3 | 180,500 |
| 3/4 | 1,891 | 1,935 | 1,845 | 1,845 | -36 | -1.9 | 116,800 |
| 2/25 | 1,920 | 1,930 | 1,856 | 1,881 | -47 | -2.4 | 76,900 |
| 2/18 | 1,937 | 1,974 | 1,915 | 1,928 | -43 | -2.2 | 71,800 |
| 2/10 | 1,911 | 1,980 | 1,890 | 1,971 | +60 | +3.1 | 110,900 |
| 2/4 | 1,873 | 1,934 | 1,851 | 1,911 | +39 | +2.1 | 82,300 |
| 1/28 | 1,867 | 1,911 | 1,806 | 1,872 | +17 | +0.9 | 111,500 |
| 1/21 | 1,941 | 1,942 | 1,835 | 1,855 | -65 | -3.4 | 103,500 |
| 1/14 | 1,915 | 1,955 | 1,893 | 1,920 | -6 | -0.3 | 73,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
