3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
5,391
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,370 | 5,480 | 5,240 | 5,380 | +30 | +0.6 | 100,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,973 | 2,010 | 1,923 | 1,926 | -31 | -1.6 | 79,100 |
| 12/30 | 1,931 | 1,978 | 1,915 | 1,957 | +22 | +1.1 | 75,700 |
| 12/24 | 1,987 | 2,000 | 1,921 | 1,935 | -96 | -4.7 | 94,000 |
| 12/17 | 1,978 | 2,032 | 1,908 | 2,031 | +57 | +2.9 | 132,300 |
| 12/10 | 1,880 | 1,983 | 1,880 | 1,974 | +94 | +5.0 | 130,800 |
| 12/3 | 1,880 | 1,892 | 1,816 | 1,880 | -15 | -0.8 | 160,800 |
| 11/26 | 1,900 | 1,917 | 1,879 | 1,895 | -4 | -0.2 | 64,100 |
| 11/19 | 1,964 | 1,965 | 1,888 | 1,899 | -46 | -2.4 | 70,200 |
| 11/12 | 1,919 | 1,976 | 1,868 | 1,945 | +50 | +2.6 | 138,800 |
| 11/5 | 1,928 | 2,005 | 1,893 | 1,895 | +2 | +0.1 | 110,800 |
| 10/29 | 1,881 | 1,915 | 1,850 | 1,893 | +12 | +0.6 | 94,400 |
| 10/22 | 1,910 | 1,928 | 1,872 | 1,881 | -29 | -1.5 | 59,200 |
| 10/15 | 1,918 | 1,936 | 1,871 | 1,910 | -8 | -0.4 | 90,900 |
| 10/8 | 2,020 | 2,020 | 1,910 | 1,918 | -64 | -3.2 | 152,300 |
| 10/1 | 2,075 | 2,111 | 1,967 | 1,982 | -64 | -3.1 | 352,300 |
| 9/24 | 2,015 | 2,080 | 2,008 | 2,046 | -19 | -0.9 | 125,400 |
| 9/17 | 2,030 | 2,076 | 2,018 | 2,065 | +33 | +1.6 | 216,700 |
| 9/10 | 1,975 | 2,032 | 1,971 | 2,032 | +62 | +3.2 | 195,000 |
| 9/3 | 1,945 | 1,980 | 1,927 | 1,970 | +25 | +1.3 | 161,100 |
| 8/27 | 1,907 | 1,961 | 1,899 | 1,945 | +63 | +3.4 | 108,500 |
| 8/20 | 1,990 | 1,990 | 1,877 | 1,882 | -99 | -5.0 | 128,500 |
| 8/13 | 1,986 | 2,010 | 1,934 | 1,981 | -13 | -0.7 | 161,200 |
| 8/6 | 1,976 | 2,010 | 1,962 | 1,994 | +55 | +2.8 | 111,000 |
| 7/30 | 1,969 | 2,010 | 1,939 | 1,939 | +24 | +1.3 | 144,500 |
| 7/21 | 1,962 | 1,962 | 1,915 | 1,915 | -60 | -3.0 | 100,700 |
| 7/16 | 1,964 | 2,043 | 1,943 | 1,975 | +69 | +3.6 | 268,100 |
| 7/9 | 1,985 | 1,995 | 1,884 | 1,906 | -70 | -3.5 | 213,100 |
| 7/2 | 1,939 | 1,982 | 1,889 | 1,976 | +56 | +2.9 | 346,400 |
| 6/25 | 1,918 | 1,968 | 1,889 | 1,920 | -29 | -1.5 | 256,200 |
| 6/18 | 2,005 | 2,005 | 1,945 | 1,949 | -63 | -3.1 | 246,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
