3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,370 | 5,480 | 5,240 | 5,390 | +40 | +0.8 | 130,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,021 | 2,093 | 1,997 | 2,012 | -1 | -0.1 | 360,300 |
| 6/4 | 1,823 | 2,031 | 1,807 | 2,013 | +172 | +9.3 | 476,100 |
| 5/28 | 1,809 | 1,845 | 1,757 | 1,841 | +24 | +1.3 | 944,300 |
| 5/21 | 1,904 | 1,906 | 1,813 | 1,817 | -60 | -3.2 | 367,900 |
| 5/14 | 1,867 | 1,978 | 1,773 | 1,877 | +15 | +0.8 | 582,100 |
| 5/7 | 1,818 | 1,867 | 1,818 | 1,862 | +49 | +2.7 | 60,700 |
| 4/30 | 1,869 | 1,874 | 1,813 | 1,813 | -42 | -2.3 | 144,800 |
| 4/23 | 1,895 | 1,922 | 1,826 | 1,855 | -41 | -2.2 | 162,400 |
| 4/16 | 1,882 | 1,896 | 1,826 | 1,896 | +36 | +1.9 | 204,800 |
| 4/9 | 1,929 | 1,945 | 1,860 | 1,860 | -59 | -3.1 | 175,400 |
| 4/2 | 2,055 | 2,062 | 1,890 | 1,919 | -120 | -5.9 | 351,700 |
| 3/26 | 2,085 | 2,098 | 1,978 | 2,039 | -63 | -3.0 | 237,000 |
| 3/19 | 1,970 | 2,117 | 1,962 | 2,102 | +150 | +7.7 | 380,300 |
| 3/12 | 1,950 | 1,989 | 1,926 | 1,952 | +18 | +0.9 | 222,100 |
| 3/5 | 1,892 | 1,942 | 1,877 | 1,934 | +79 | +4.3 | 263,300 |
| 2/26 | 1,920 | 1,946 | 1,855 | 1,855 | -43 | -2.3 | 184,500 |
| 2/19 | 1,913 | 1,920 | 1,884 | 1,898 | +7 | +0.4 | 176,100 |
| 2/12 | 1,858 | 1,945 | 1,855 | 1,891 | +33 | +1.8 | 228,600 |
| 2/5 | 1,798 | 1,886 | 1,790 | 1,858 | +60 | +3.3 | 307,900 |
| 1/29 | 1,814 | 1,843 | 1,798 | 1,798 | -20 | -1.1 | 295,100 |
| 1/22 | 1,824 | 1,845 | 1,796 | 1,818 | -20 | -1.1 | 196,300 |
| 1/15 | 1,869 | 1,875 | 1,831 | 1,838 | -34 | -1.8 | 141,400 |
| 1/8 | 1,827 | 1,877 | 1,783 | 1,872 | +55 | +3.0 | 170,400 |
| 12/30 | 1,833 | 1,849 | 1,802 | 1,817 | -16 | -0.9 | 132,000 |
| 12/25 | 1,880 | 1,898 | 1,816 | 1,833 | -57 | -3.0 | 155,200 |
| 12/18 | 1,875 | 1,907 | 1,861 | 1,890 | +7 | +0.4 | 196,000 |
| 12/11 | 1,894 | 1,894 | 1,851 | 1,883 | +11 | +0.6 | 168,200 |
| 12/4 | 1,917 | 1,920 | 1,842 | 1,872 | -44 | -2.3 | 214,000 |
| 11/27 | 1,939 | 1,939 | 1,874 | 1,916 | +17 | +0.9 | 178,600 |
| 11/20 | 1,838 | 1,901 | 1,794 | 1,899 | +86 | +4.7 | 386,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
