3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,386 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,370 | 5,480 | 5,240 | 5,390 | +40 | +0.8 | 130,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,878 | 1,946 | 1,805 | 1,813 | -54 | -2.9 | 344,100 |
| 11/6 | 1,887 | 1,913 | 1,835 | 1,867 | -8 | -0.4 | 209,300 |
| 10/30 | 1,888 | 1,953 | 1,852 | 1,875 | +16 | +0.9 | 227,100 |
| 10/23 | 1,885 | 1,890 | 1,835 | 1,859 | -5 | -0.3 | 206,400 |
| 10/16 | 1,920 | 1,922 | 1,841 | 1,864 | -53 | -2.8 | 158,700 |
| 10/9 | 1,920 | 1,953 | 1,891 | 1,917 | +36 | +1.9 | 156,300 |
| 10/2 | 1,957 | 2,013 | 1,872 | 1,881 | -79 | -4.0 | 360,100 |
| 9/25 | 1,957 | 2,076 | 1,936 | 1,960 | -10 | -0.5 | 687,800 |
| 9/18 | 1,993 | 2,005 | 1,945 | 1,970 | +8 | +0.4 | 188,900 |
| 9/11 | 1,920 | 1,973 | 1,904 | 1,962 | +45 | +2.4 | 240,300 |
| 9/4 | 1,984 | 2,030 | 1,890 | 1,917 | -65 | -3.3 | 209,800 |
| 8/28 | 1,970 | 2,040 | 1,960 | 1,982 | +26 | +1.3 | 176,700 |
| 8/21 | 2,033 | 2,033 | 1,945 | 1,956 | -59 | -2.9 | 123,900 |
| 8/14 | 1,939 | 2,050 | 1,939 | 2,015 | +51 | +2.6 | 170,600 |
| 8/7 | 1,939 | 2,038 | 1,939 | 1,964 | +19 | +1.0 | 177,900 |
| 7/31 | 2,080 | 2,175 | 1,945 | 1,945 | -143 | -6.9 | 228,100 |
| 7/22 | 2,124 | 2,161 | 2,071 | 2,088 | -36 | -1.7 | 136,200 |
| 7/17 | 2,034 | 2,193 | 2,034 | 2,124 | +106 | +5.3 | 248,000 |
| 7/10 | 2,133 | 2,171 | 2,011 | 2,018 | -137 | -6.4 | 316,200 |
| 7/3 | 2,283 | 2,296 | 2,106 | 2,155 | -128 | -5.6 | 343,500 |
| 6/26 | 2,297 | 2,344 | 2,244 | 2,283 | -19 | -0.8 | 124,500 |
| 6/19 | 2,311 | 2,356 | 2,256 | 2,302 | -3 | -0.1 | 220,900 |
| 6/12 | 2,382 | 2,409 | 2,266 | 2,305 | -81 | -3.4 | 234,100 |
| 6/5 | 2,440 | 2,470 | 2,336 | 2,386 | -40 | -1.7 | 376,500 |
| 5/29 | 2,290 | 2,448 | 2,251 | 2,426 | +122 | +5.3 | 414,100 |
| 5/22 | 2,373 | 2,397 | 2,302 | 2,304 | -87 | -3.6 | 314,900 |
| 5/15 | 2,470 | 2,496 | 2,345 | 2,391 | -56 | -2.3 | 493,400 |
| 5/8 | 2,412 | 2,466 | 2,412 | 2,447 | -5 | -0.2 | 198,200 |
| 5/1 | 2,460 | 2,529 | 2,426 | 2,452 | -2 | -0.1 | 427,000 |
| 4/24 | 2,579 | 2,599 | 2,452 | 2,454 | -93 | -3.7 | 1,004,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
