！決算発表予定日 2024/05/14
3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 953 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 1,031 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 233,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,055 | 1,062 | 1,036 | 1,037 | -4 | -0.4 | 409,100 |
| 4/19 | 1,077 | 1,083 | 1,037 | 1,041 | -45 | -4.1 | 463,300 |
| 4/12 | 1,098 | 1,103 | 1,081 | 1,086 | -9 | -0.8 | 338,400 |
| 4/5 | 1,145 | 1,150 | 1,078 | 1,095 | -59 | -5.1 | 522,300 |
| 3/29 | 1,226 | 1,232 | 1,138 | 1,154 | -70 | -5.7 | 571,700 |
| 3/22 | 1,218 | 1,230 | 1,209 | 1,224 | +12 | +1.0 | 260,000 |
| 3/15 | 1,229 | 1,241 | 1,191 | 1,212 | -38 | -3.0 | 338,200 |
| 3/8 | 1,220 | 1,255 | 1,188 | 1,250 | +31 | +2.5 | 451,900 |
| 3/1 | 1,205 | 1,247 | 1,198 | 1,219 | +18 | +1.5 | 401,200 |
| 2/22 | 1,187 | 1,210 | 1,187 | 1,201 | +14 | +1.2 | 199,000 |
| 2/16 | 1,217 | 1,221 | 1,163 | 1,187 | -23 | -1.9 | 314,600 |
| 2/9 | 1,204 | 1,217 | 1,185 | 1,210 | +7 | +0.6 | 256,100 |
| 2/2 | 1,215 | 1,230 | 1,189 | 1,203 | -5 | -0.4 | 389,000 |
| 1/26 | 1,198 | 1,215 | 1,189 | 1,208 | +14 | +1.2 | 273,900 |
| 1/19 | 1,195 | 1,239 | 1,178 | 1,194 | +2 | +0.2 | 489,700 |
| 1/12 | 1,174 | 1,192 | 1,162 | 1,192 | +32 | +2.8 | 469,300 |
| 1/5 | 1,100 | 1,166 | 1,091 | 1,160 | +65 | +5.9 | 249,300 |
| 12/29 | 1,070 | 1,095 | 1,058 | 1,095 | +27 | +2.5 | 168,000 |
| 12/22 | 1,053 | 1,070 | 1,049 | 1,068 | +4 | +0.4 | 162,600 |
| 12/15 | 1,084 | 1,084 | 1,058 | 1,064 | -8 | -0.8 | 150,900 |
| 12/8 | 1,084 | 1,095 | 1,067 | 1,072 | -24 | -2.2 | 164,300 |
| 12/1 | 1,100 | 1,102 | 1,084 | 1,096 | -1 | -0.1 | 114,300 |
| 11/24 | 1,082 | 1,097 | 1,072 | 1,097 | +16 | +1.5 | 118,300 |
| 11/17 | 1,085 | 1,088 | 1,065 | 1,081 | -3 | -0.3 | 142,200 |
| 11/10 | 1,077 | 1,085 | 1,038 | 1,084 | +7 | +0.7 | 268,500 |
| 11/2 | 1,083 | 1,083 | 1,051 | 1,077 | -6 | -0.6 | 277,500 |
| 10/27 | 1,077 | 1,087 | 1,044 | 1,083 | +12 | +1.1 | 266,500 |
| 10/20 | 1,050 | 1,077 | 1,046 | 1,071 | +16 | +1.5 | 190,600 |
| 10/13 | 1,065 | 1,083 | 1,055 | 1,055 | -10 | -0.9 | 162,900 |
| 10/6 | 1,091 | 1,112 | 1,033 | 1,065 | -26 | -2.4 | 234,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて