！決算発表予定日 2024/05/14
3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 953 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 1,031 (24/04/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,255 | 1,031 | 1,037 | -58 | -5.3 | 6,630,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 968 | 1,129 | 937 | 1,095 | +126 | +13.0 | 13,062,700 |
| 2022 | 914 | 996 | 832 | 969 | +67 | +7.4 | 8,629,400 |
| 2021 | 1,029 | 1,067 | 879 | 902 | -123 | -12.0 | 8,619,800 |
| 2020 | 1,005 | 1,665 | 816 | 1,025 | +17 | +1.7 | 74,421,000 |
| 2019 | 990 | 1,076 | 880 | 1,008 | +9 | +0.9 | 5,708,500 |
| 2018 | 1,407 | 1,450 | 918 | 999 | -399 | -28.5 | 12,944,500 |
| 2017 | 1,380 | 1,747 | 1,240 | 1,398 | +28 | +2.0 | 25,663,000 |
| 2016 | 1,170 | 1,500 | 970 | 1,370 | +200 | +17.1 | 14,982,800 |
| 2015 | 1,230 | 1,450 | 1,090 | 1,170 | -60 | -4.9 | 22,513,700 |
| 2014 | 1,350 | 1,560 | 1,080 | 1,230 | -120 | -8.9 | 39,881,700 |
| 2013 | 1,110 | 1,640 | 1,010 | 1,350 | +260 | +23.9 | 68,993,200 |
| 2012 | 1,040 | 1,240 | 840 | 1,090 | +70 | +6.9 | 23,297,900 |
| 2011 | 1,190 | 1,250 | 640 | 1,020 | -160 | -13.6 | 30,474,900 |
| 2010 | 1,450 | 1,530 | 1,020 | 1,180 | -280 | -19.2 | 31,779,100 |
| 2009 | 1,300 | 2,840 | 810 | 1,460 | +180 | +14.1 | 178,514,900 |
| 2008 | 1,190 | 1,830 | 790 | 1,280 | +60 | +4.9 | 37,894,900 |
| 2007 | 1,840 | 2,020 | 1,160 | 1,220 | -600 | -33.0 | 22,157,700 |
| 2006 | 2,690 | 2,710 | 1,570 | 1,820 | -860 | -32.1 | 89,113,200 |
| 2005 | 1,310 | 2,770 | 1,290 | 2,680 | +1,380 | +106.2 | 68,002,400 |
| 2004 | 1,160 | 1,770 | 1,080 | 1,300 | +200 | +18.2 | 81,122,700 |
| 2003 | 370 | 1,550 | 320 | 1,100 | +730 | +197.3 | 72,410,200 |
| 2002 | 500 | 690 | 270 | 370 | -100 | -21.3 | 10,806,200 |
| 2001 | 660 | 960 | 380 | 470 | -180 | -27.7 | 5,746,500 |
| 2000 | 860 | 1,090 | 640 | 650 | -170 | -20.7 | 2,642,400 |
| 1999 | 880 | 1,550 | 610 | 820 | -50 | -5.8 | 1,512,300 |
| 1998 | 1,000 | 1,680 | 800 | 870 | -80 | -8.4 | 283,900 |
| 1997 | 2,320 | 2,360 | 900 | 950 | -1,220 | -56.2 | 67,600 |
| 1996 | 3,260 | 4,300 | 2,130 | 2,170 | -1,090 | -33.4 | 251,900 |
| 1995 | 2,760 | 3,400 | 1,660 | 3,260 | +430 | +15.2 | 97,400 |
| 1994 | 2,270 | 3,680 | 2,270 | 2,830 | +640 | +29.2 | 143,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて