！決算発表予定日 2024/05/14
3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 953 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 1,037 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,048 | 1,048 | 1,036 | 1,037 | -7 | -0.7 | 182,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,053 | 1,055 | 1,043 | 1,044 | -9 | -0.9 | 39,200 |
| 4/24 | 1,062 | 1,062 | 1,048 | 1,053 | -3 | -0.3 | 67,100 |
| 4/23 | 1,058 | 1,060 | 1,051 | 1,056 | -3 | -0.3 | 78,000 |
| 4/22 | 1,055 | 1,060 | 1,050 | 1,059 | +18 | +1.7 | 42,700 |
| 4/19 | 1,056 | 1,058 | 1,037 | 1,041 | -18 | -1.7 | 95,600 |
| 4/18 | 1,050 | 1,060 | 1,045 | 1,059 | +9 | +0.9 | 107,100 |
| 4/17 | 1,062 | 1,062 | 1,044 | 1,050 | -10 | -0.9 | 69,000 |
| 4/16 | 1,075 | 1,075 | 1,060 | 1,060 | -21 | -1.9 | 112,800 |
| 4/15 | 1,077 | 1,083 | 1,071 | 1,081 | -5 | -0.5 | 78,800 |
| 4/12 | 1,088 | 1,090 | 1,081 | 1,086 | -2 | -0.2 | 71,300 |
| 4/11 | 1,091 | 1,091 | 1,085 | 1,088 | -14 | -1.3 | 66,000 |
| 4/10 | 1,100 | 1,103 | 1,096 | 1,102 | +3 | +0.3 | 49,900 |
| 4/9 | 1,095 | 1,102 | 1,093 | 1,099 | +5 | +0.5 | 62,200 |
| 4/8 | 1,098 | 1,102 | 1,090 | 1,094 | -1 | -0.1 | 89,000 |
| 4/5 | 1,081 | 1,095 | 1,078 | 1,095 | -6 | -0.5 | 107,300 |
| 4/4 | 1,107 | 1,112 | 1,098 | 1,101 | -2 | -0.2 | 66,800 |
| 4/3 | 1,091 | 1,104 | 1,086 | 1,103 | -2 | -0.2 | 115,500 |
| 4/2 | 1,116 | 1,119 | 1,101 | 1,105 | -10 | -0.9 | 65,600 |
| 4/1 | 1,145 | 1,150 | 1,115 | 1,115 | -39 | -3.4 | 167,100 |
| 3/29 | 1,150 | 1,156 | 1,145 | 1,154 | +13 | +1.1 | 72,700 |
| 3/28 | 1,155 | 1,164 | 1,138 | 1,141 | -80 | -6.6 | 180,600 |
| 3/27 | 1,215 | 1,229 | 1,212 | 1,221 | +4 | +0.3 | 162,600 |
| 3/26 | 1,212 | 1,220 | 1,206 | 1,217 | -4 | -0.3 | 84,100 |
| 3/25 | 1,226 | 1,232 | 1,218 | 1,221 | -3 | -0.3 | 71,700 |
| 3/22 | 1,221 | 1,226 | 1,213 | 1,224 | -3 | -0.2 | 105,500 |
| 3/21 | 1,225 | 1,230 | 1,222 | 1,227 | +4 | +0.3 | 62,000 |
| 3/19 | 1,214 | 1,225 | 1,211 | 1,223 | +9 | +0.7 | 38,000 |
| 3/18 | 1,218 | 1,223 | 1,209 | 1,214 | +2 | +0.2 | 54,500 |
| 3/15 | 1,212 | 1,218 | 1,206 | 1,212 | 0 | 0.0 | 37,600 |
| 3/14 | 1,207 | 1,219 | 1,207 | 1,212 | +7 | +0.6 | 27,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて