3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
997.1
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 992 | 999 | 992 | 996 | 0 | 0.0 | 45,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,085 | 1,088 | 1,071 | 1,075 | -9 | -0.8 | 37,500 |
| 11/10 | 1,065 | 1,084 | 1,061 | 1,084 | +25 | +2.4 | 41,900 |
| 11/9 | 1,045 | 1,062 | 1,038 | 1,059 | +14 | +1.3 | 63,600 |
| 11/8 | 1,070 | 1,070 | 1,042 | 1,045 | -28 | -2.6 | 74,300 |
| 11/7 | 1,076 | 1,085 | 1,072 | 1,073 | +1 | +0.1 | 33,900 |
| 11/6 | 1,077 | 1,083 | 1,071 | 1,072 | -5 | -0.5 | 54,800 |
| 11/2 | 1,077 | 1,079 | 1,068 | 1,077 | +8 | +0.8 | 53,600 |
| 11/1 | 1,066 | 1,073 | 1,064 | 1,069 | +3 | +0.3 | 26,500 |
| 10/31 | 1,066 | 1,066 | 1,051 | 1,066 | +8 | +0.8 | 51,500 |
| 10/30 | 1,083 | 1,083 | 1,058 | 1,058 | -25 | -2.3 | 145,900 |
| 10/27 | 1,077 | 1,083 | 1,073 | 1,083 | +8 | +0.7 | 37,300 |
| 10/26 | 1,073 | 1,087 | 1,072 | 1,075 | +2 | +0.2 | 58,900 |
| 10/25 | 1,070 | 1,077 | 1,062 | 1,073 | +16 | +1.5 | 55,600 |
| 10/24 | 1,069 | 1,069 | 1,044 | 1,057 | -5 | -0.5 | 56,200 |
| 10/23 | 1,077 | 1,082 | 1,062 | 1,062 | -9 | -0.8 | 58,500 |
| 10/20 | 1,067 | 1,077 | 1,062 | 1,071 | +4 | +0.4 | 33,100 |
| 10/19 | 1,060 | 1,074 | 1,058 | 1,067 | -1 | -0.1 | 48,800 |
| 10/18 | 1,053 | 1,071 | 1,053 | 1,068 | +13 | +1.2 | 47,100 |
| 10/17 | 1,065 | 1,069 | 1,051 | 1,055 | +5 | +0.5 | 28,700 |
| 10/16 | 1,050 | 1,058 | 1,046 | 1,050 | -5 | -0.5 | 32,900 |
| 10/13 | 1,067 | 1,070 | 1,055 | 1,055 | -17 | -1.6 | 37,600 |
| 10/12 | 1,072 | 1,078 | 1,066 | 1,072 | 0 | 0.0 | 37,500 |
| 10/11 | 1,083 | 1,083 | 1,071 | 1,072 | -9 | -0.8 | 24,300 |
| 10/10 | 1,065 | 1,083 | 1,065 | 1,081 | +16 | +1.5 | 63,500 |
| 10/6 | 1,065 | 1,078 | 1,062 | 1,065 | +4 | +0.4 | 31,500 |
| 10/5 | 1,049 | 1,063 | 1,049 | 1,061 | +23 | +2.2 | 35,000 |
| 10/4 | 1,060 | 1,067 | 1,033 | 1,038 | -35 | -3.3 | 65,800 |
| 10/3 | 1,094 | 1,096 | 1,073 | 1,073 | -26 | -2.4 | 59,800 |
| 10/2 | 1,091 | 1,112 | 1,090 | 1,099 | +8 | +0.7 | 42,600 |
| 9/29 | 1,124 | 1,127 | 1,085 | 1,091 | -23 | -2.1 | 98,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
